US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,706.84

+27.230.58%

Number of Gainers:23

Number of Losers:41

Number of Flat:1

PE:- -

High:4,726.20

Open:4,680.16

Low:4,675.67

Close:4,679.60

Volume:327.12M

Turnover:28.10B

Market Cap:8.41T

Float Cap:7.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.84	+15.65%	+2.55	25.68M	483.82M	8.89B
Regenxbio US RGNX	9.38	+5.28%	+0.4700	1.16M	10.68M	619.20M
Instil Bio, Inc. US TIL	7.83	+3.03%	+0.2300	10.69K	82.90K	53.10M
Argenx SE US ARGX	1047.1	+2.71%	+27.61	362.09K	379.50M	65.48B
Cytokinetics US CYTK	79.2	+2.25%	+1.74	1.24M	97.27M	11.01B
Tuya Inc. US TUYA	1.83	+2.23%	+0.0400	619.35K	1.12M	1.12B
DoorDash, Inc. US DASH	236.93	+1.47%	+3.43	5.01M	1.18B	102.93B
Affiliated Managers US AMG	370.59	+1.45%	+5.31	195.70K	72.59M	9.58B
MINISO Group Holding Limited US MNSO	11.42	+1.42%	+0.1600	474.11K	5.42M	3.53B
Otis Worldwide Corp US OTIS	72.36	+1.26%	+0.9000	2.05M	148.23M	27.55B
Keurig Dr Pepper Inc US KDP	32.205	+1.15%	+0.3650	7.12M	228.52M	43.75B
Apple US AAPL	313.45	+1.15%	+3.55	34.02M	10.66B	4.60T
New Oriental Education & Technology US EDU	57.72	+1.14%	+0.6500	2.07M	119.88M	9.19B
ADC Therapeutics SA US ADCT	1.05	+0.96%	+0.0100	1.95M	2.05M	133.40M
XPeng Inc. US XPEV	11.71	+0.95%	+0.1100	8.59M	101.65M	11.18B
Root, Inc. US ROOT	58.19	+0.85%	+0.4900	162.52K	9.43M	901.55M
Axsome Therapeutics US AXSM	207.15	+0.81%	+1.67	378.91K	78.70M	10.85B
UiPath US PATH	16.76	+0.60%	+0.1000	56.50M	946.06M	8.72B
Aligos Therapeutics, Inc. US ALGS	7.51	+0.54%	+0.0400	68.92K	508.92K	46.90M
Alibaba US BABA	119.83	+0.33%	+0.3900	12.88M	1.55B	287.48B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4706.8354,"timestamp":1787774399999,"preClose":4679.6016,"halted":0,"volume":327117679,"delay":0,"changeRate":0.00582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.233887,"latestTime":"08-26 16:00:00 EDT","open":4680.1636,"high":4726.2017,"low":4675.673,"amount":28098819538.18903,"amplitude":0.010798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.186005,"peRate":31.00883,"turnoverRate":0.008168,"increases":23,"decrements":41,"flats":0,"marketCap":8413044217821,"floatMarketCap":7947517341618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4726.2017,"amplitude":0.010798,"preClose":4679.6016,"low":4675.673,"pbRate":"10.186005","latestPrice":4706.8354,"volume":327117679,"delay":0,"open":4680.1636,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4733.1343,"twentyDayClose":4733.002,"sixtyDayClose":4643.7495,"secType":"PLATE","market":"US","turnoverRate":0.008168,"peRate":31.00883,"marketCap":8413044217821,"floatMarketCap":7947517341618,"timestamp":1787774399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.156538,"change":2.55,"latestPrice":18.84,"close":18.84,"volume":25679233,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.77,"turnoverRate":0.067755,"peRate":18.115472,"amplitude":0.166667,"marketValue":8892480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.171642,"changeRate20Day":0.170186,"changeRate60Day":0.34188,"changeRateWTD":0.181191,"changeRateMTD":0.157248,"changeRateQTD":0.463869,"changeRateYTD":-0.075564,"amount":483822369.786066,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.33466,"pbRate":0.422481,"volumeRatio":3.517389,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009337,"floatMarketCap":7140360000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.84000015258789,"latestTime":"20260827 00:05 EDT","volume":5046,"amount":94493,"timestamp":1787803545768,"change":-0.23999977111816406,"changeRate":-0.012738841251293586},"impliedVol":0.543,"impliedVolPercentile":0.6972},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.05275,"change":0.47,"latestPrice":9.38,"close":9.38,"volume":1160019,"market":"US","high":9.43,"low":8.61,"preClose":8.91,"open":8.85,"turnoverRate":0.02023,"peRate":0,"amplitude":0.092031,"marketValue":619203816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.219634,"changeRate20Day":-0.024948,"changeRate60Day":0.313725,"changeRateWTD":-0.125,"changeRateMTD":-0.031992,"changeRateQTD":-0.217028,"changeRateYTD":-0.348611,"amount":10676104.086465,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.628215,"volumeRatio":0.562863,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537874526,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.38,"latestTime":"19:30 EDT","volume":24646,"amount":230764.2182,"timestamp":1787787001648,"change":-0.1800000000000015,"changeRate":-0.019189765458422332},"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.91,"latestTime":"09:29 EDT","volume":280,"amount":2488.04304,"timestamp":1787750998990,"change":-0.09999999999999964,"changeRate":-0.01122334455667785},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.38,"latestTime":"19:30 EDT","volume":24646,"amount":230764.2182,"timestamp":1787787001648,"change":-0.1800000000000015,"changeRate":-0.019189765458422332},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.380000114440918,"latestTime":"20260826 22:33 EDT","volume":20,"amount":188,"timestamp":1787798015358,"change":0.010000228881835938,"changeRate":0.0010661224690648086},"impliedVol":1.4344,"impliedVolPercentile":0.8367},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.030263,"change":0.23,"latestPrice":7.83,"close":7.83,"volume":10692,"market":"US","high":7.89,"low":7.62,"preClose":7.6,"open":7.745,"turnoverRate":0.002952,"peRate":0,"amplitude":0.035526,"marketValue":53102872.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.833,"week52Low":5.67,"changeRate5Day":0.05954,"changeRate20Day":0.084488,"changeRate60Day":-0.034525,"changeRateWTD":0.032982,"changeRateMTD":0.099719,"changeRateQTD":0.018205,"changeRateYTD":-0.288182,"amount":82899.753954,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.494532,"volumeRatio":1.60199,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":-0.006345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28356345,"shortable":3,"shares":6781976,"floatShares":3621500,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"19:30 EDT","volume":14,"amount":109.62,"timestamp":1787787002668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9128,"preClose":7.6,"latestTime":"07:55 EDT","volume":301,"amount":2401.912877,"timestamp":1787745323531,"change":0.3128000000000002,"changeRate":0.04115789473684213},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"19:30 EDT","volume":14,"amount":109.62,"timestamp":1787787002668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864073,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.027082,"change":27.61,"latestPrice":1047.1,"close":1047.1,"volume":362092,"market":"US","high":1057.91,"low":1032.85,"preClose":1019.49,"open":1033.83,"turnoverRate":0.005798,"peRate":39.944373,"amplitude":0.024581,"marketValue":65483459173.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.013787,"changeRate20Day":0.186435,"changeRate60Day":0.252377,"changeRateWTD":0.00704,"changeRateMTD":0.226371,"changeRateQTD":0.12862,"changeRateYTD":0.245139,"amount":379501190.64502,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":53.505365,"pbRate":7.779905,"volumeRatio":1.217404,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65390452609.99999,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":1056.99,"preClose":1047.1,"latestTime":"19:59 EDT","volume":27543,"amount":28842209.8951,"timestamp":1787788799651,"change":9.8900000000001,"changeRate":0.009445134180116608},"preHourTrading":{"tag":"盘前","latestPrice":1033.83,"preClose":1019.49,"latestTime":"09:29 EDT","volume":5578,"amount":5828812.5388,"timestamp":1787750999999,"change":14.339999999999918,"changeRate":0.014065856457640505},"postHourTrading":{"tag":"盘后","latestPrice":1056.99,"preClose":1047.1,"latestTime":"19:59 EDT","volume":27543,"amount":28842209.8951,"timestamp":1787788799651,"change":9.8900000000001,"changeRate":0.009445134180116608},"overnightTrading":{"tag":"夜盘","latestPrice":1047.0999755859375,"preClose":1047.0999755859375,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864080,"change":0,"changeRate":0},"impliedVol":0.4219,"impliedVolPercentile":0.8048},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.022463,"change":1.74,"latestPrice":79.2,"close":79.2,"volume":1236620,"market":"US","high":79.875,"low":76.7,"preClose":77.46,"open":77.91,"turnoverRate":0.00896,"peRate":0,"amplitude":0.040989,"marketValue":11010654705.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.018781,"changeRate20Day":0.010397,"changeRate60Day":0.074919,"changeRateWTD":0.030713,"changeRateMTD":0.026838,"changeRateQTD":-0.070313,"changeRateYTD":0.246459,"amount":97267146.536713,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-63.466742,"volumeRatio":0.864521,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10931178376.800001,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.2,"latestTime":"19:30 EDT","volume":12458,"amount":986686.7363,"timestamp":1787787001313,"change":0.04999999999999716,"changeRate":0.0006313131313130954},"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.46,"latestTime":"09:24 EDT","volume":1530,"amount":119001.3192,"timestamp":1787750657849,"change":0.5300000000000011,"changeRate":0.006842241156726068},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.2,"latestTime":"19:30 EDT","volume":12458,"amount":986686.7363,"timestamp":1787787001313,"change":0.04999999999999716,"changeRate":0.0006313131313130954},"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":79.19999694824219,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864087,"change":0,"changeRate":0},"impliedVol":0.4686,"impliedVolPercentile":0.1036},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.022346,"change":0.04,"latestPrice":1.83,"close":1.83,"volume":619350,"market":"US","high":1.845,"low":1.7708,"preClose":1.79,"open":1.78,"turnoverRate":0.002158,"peRate":18.30421,"amplitude":0.041453,"marketValue":1118993624.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.016667,"changeRate20Day":0.076471,"changeRate60Day":-0.148837,"changeRateWTD":0.016667,"changeRateMTD":0.089286,"changeRateQTD":0.039773,"changeRateYTD":-0.132701,"amount":1120983.668965,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.333333,"pbRate":1.088893,"volumeRatio":0.659832,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.062732,"floatMarketCap":525210000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.83,"latestTime":"19:50 EDT","volume":1746,"amount":3150.6394,"timestamp":1787788232404,"change":-0.010000000000000009,"changeRate":-0.005464480874316944},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.83,"latestTime":"19:50 EDT","volume":1746,"amount":3150.6394,"timestamp":1787788232404,"change":-0.010000000000000009,"changeRate":-0.005464480874316944},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260827 00:31 EDT","volume":7,"amount":13,"timestamp":1787805113063,"change":0,"changeRate":0},"impliedVol":0.3095,"impliedVolPercentile":0.1155},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.01469,"change":3.43,"latestPrice":236.93,"close":236.93,"volume":5008841,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.013112,"peRate":124.233214,"amplitude":0.027923,"marketValue":102928635579.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.075879,"changeRate20Day":0.224255,"changeRate60Day":0.437857,"changeRateWTD":0.060137,"changeRateMTD":0.207841,"changeRateQTD":0.283965,"changeRateYTD":0.046141,"amount":1184963257.848755,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.234742,"pbRate":10.374825,"volumeRatio":1.127316,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.004977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90507260000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.93,"latestTime":"19:57 EDT","volume":191685,"amount":45415488.2834,"timestamp":1787788660766,"change":-1.9300000000000068,"changeRate":-0.008145865867555847},"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.93,"latestTime":"19:57 EDT","volume":191685,"amount":45415488.2834,"timestamp":1787788660766,"change":-1.9300000000000068,"changeRate":-0.008145865867555847},"overnightTrading":{"tag":"夜盘","latestPrice":236.92999267578125,"preClose":236.92999267578125,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864111,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.1155},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.014537,"change":5.31,"latestPrice":370.59,"close":370.59,"volume":195697,"market":"US","high":373.73,"low":363.33,"preClose":365.28,"open":366.13,"turnoverRate":0.007921,"peRate":12.819548,"amplitude":0.028471,"marketValue":9583419970.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.9199,"week52Low":223.4401,"changeRate5Day":0.042711,"changeRate20Day":0.029217,"changeRate60Day":0.225293,"changeRateWTD":0.040369,"changeRateMTD":0.010525,"changeRateQTD":0.095124,"changeRateYTD":0.285521,"amount":72585515.12738,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.305961,"pbRate":3.154516,"volumeRatio":0.734296,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000108,"floatMarketCap":9155664239.369999,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":370.07,"preClose":370.59,"latestTime":"19:30 EDT","volume":3789,"amount":1404112.48,"timestamp":1787787006316,"change":-0.5199999999999818,"changeRate":-0.0014031679214225475},"preHourTrading":{"tag":"盘前","latestPrice":365.28,"preClose":365.28,"latestTime":"07:38 EDT","volume":2,"amount":730.56,"timestamp":1787744312368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":370.07,"preClose":370.59,"latestTime":"19:30 EDT","volume":3789,"amount":1404112.48,"timestamp":1787787006316,"change":-0.5199999999999818,"changeRate":-0.0014031679214225475},"overnightTrading":{"tag":"夜盘","latestPrice":370.5899963378906,"preClose":370.5899963378906,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864134,"change":0,"changeRate":0},"impliedVol":0.4142,"impliedVolPercentile":0.7171},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.01421,"change":0.16,"latestPrice":11.42,"close":11.42,"volume":474112,"market":"US","high":11.508,"low":11.405,"preClose":11.26,"open":11.5,"turnoverRate":0.004915,"peRate":11.89234,"amplitude":0.009147,"marketValue":3533245722.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.026978,"changeRate20Day":-0.121538,"changeRate60Day":-0.15595,"changeRateWTD":0.036298,"changeRateMTD":-0.121538,"changeRateQTD":-0.053068,"changeRateYTD":-0.390933,"amount":5421732.712891,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.376556,"pbRate":0.322044,"volumeRatio":0.599986,"roa":0.092755,"roe":0.187685,"changeRate5Min":0,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.053975,"floatMarketCap":1101624590,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":11.4371,"preClose":11.42,"latestTime":"19:51 EDT","volume":7927,"amount":90527.8792,"timestamp":1787788281867,"change":0.017099999999999227,"changeRate":0.0014973730297722615},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.26,"latestTime":"09:24 EDT","volume":14240,"amount":161285.37992,"timestamp":1787750650039,"change":0.16000000000000014,"changeRate":0.014209591474245128},"postHourTrading":{"tag":"盘后","latestPrice":11.4371,"preClose":11.42,"latestTime":"19:51 EDT","volume":7927,"amount":90527.8792,"timestamp":1787788281867,"change":0.017099999999999227,"changeRate":0.0014973730297722615},"overnightTrading":{"tag":"夜盘","latestPrice":11.2,"preClose":11.42,"latestTime":"20260827 00:45 EDT","volume":6474,"amount":72407,"timestamp":1787805939251,"change":-0.22000000000000064,"changeRate":-0.019264448336252245},"impliedVol":0.7787,"impliedVolPercentile":0.9681},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.012594,"change":0.9,"latestPrice":72.36,"close":72.36,"volume":2048204,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.67,"turnoverRate":0.005388,"peRate":18.596078,"amplitude":0.014833,"marketValue":27545233370.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.005698,"changeRate20Day":-0.013631,"changeRate60Day":0.043554,"changeRateWTD":0.01217,"changeRateMTD":0.005698,"changeRateQTD":0.010615,"changeRateYTD":-0.171608,"amount":148228529.10556,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.674286,"pbRate":-4.792142,"volumeRatio":0.678167,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023494,"floatMarketCap":27507135468.24,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.36,"latestTime":"19:30 EDT","volume":69659,"amount":5040593.21,"timestamp":1787787002287,"change":0.10999999999999943,"changeRate":0.0015201768933112139},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.36,"latestTime":"19:30 EDT","volume":69659,"amount":5040593.21,"timestamp":1787787002287,"change":0.10999999999999943,"changeRate":0.0015201768933112139},"overnightTrading":{"tag":"夜盘","latestPrice":72.02999877929688,"preClose":72.36000061035156,"latestTime":"20260826 23:34 EDT","volume":173,"amount":12574,"timestamp":1787801648685,"change":-0.3300018310546875,"changeRate":-0.004560555946256841},"impliedVol":0.2218,"impliedVolPercentile":0.3108},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011464,"change":0.365,"latestPrice":32.205,"close":32.205,"volume":7119968,"market":"US","high":32.325,"low":31.74,"preClose":31.84,"open":32.01,"turnoverRate":0.005491,"peRate":32.54503,"amplitude":0.018373,"marketValue":43753169540.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.036864,"changeRate20Day":0.024006,"changeRate60Day":0.066391,"changeRateWTD":0.00515,"changeRateMTD":0.034865,"changeRateQTD":-0.01604,"changeRateYTD":0.149768,"amount":228516250.788086,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.04902,"pbRate":1.747889,"volumeRatio":0.847173,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028567,"floatMarketCap":41759002544.04,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":32.205,"latestTime":"19:55 EDT","volume":297456,"amount":9578971.8658,"timestamp":1787788501318,"change":-0.22499999999999787,"changeRate":-0.006986492780624061},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":32.205,"latestTime":"19:55 EDT","volume":297456,"amount":9578971.8658,"timestamp":1787788501318,"change":-0.22499999999999787,"changeRate":-0.006986492780624061},"overnightTrading":{"tag":"夜盘","latestPrice":32.040000915527344,"preClose":32.20500183105469,"latestTime":"20260826 22:27 EDT","volume":701,"amount":22467,"timestamp":1787797676712,"change":-0.16500091552734375,"changeRate":-0.005123456175935889},"impliedVol":0.2601,"impliedVolPercentile":0.3187},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":34024486,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002319,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10658171277.84491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.855381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"overnightTrading":{"tag":"夜盘","latestPrice":311.08,"preClose":313.45,"latestTime":"20260827 00:46 EDT","volume":62371,"amount":19404659.695699997,"timestamp":1787805983257,"change":-2.3700000000000045,"changeRate":-0.007561014515871765},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068395,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019152,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119879887.87302,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718099,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.720001220703125,"latestTime":"20260827 00:00 EDT","volume":206,"amount":11922,"timestamp":1787803215619,"change":0.12999725341796875,"changeRate":0.0022522046200397702},"impliedVol":0.4432,"impliedVolPercentile":0.3347},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.009615,"change":0.01,"latestPrice":1.05,"close":1.05,"volume":1947239,"market":"US","high":1.075,"low":1.01,"preClose":1.04,"open":1.04,"turnoverRate":0.021987,"peRate":0,"amplitude":0.0625,"marketValue":133396620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.009615,"changeRate20Day":-0.045455,"changeRate60Day":-0.691176,"changeRateWTD":0.053582,"changeRateMTD":0,"changeRateQTD":-0.018692,"changeRateYTD":-0.70255,"amount":2045266.138799,"eps":-0.6636,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.584547,"volumeRatio":0.975542,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92990203.95,"shortable":3,"shares":127044400,"floatShares":88562099,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:51 EDT","volume":34850,"amount":36588.97,"timestamp":1787788271796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.04,"latestTime":"08:13 EDT","volume":30,"amount":31.2,"timestamp":1787746380922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:51 EDT","volume":34850,"amount":36588.97,"timestamp":1787788271796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260827 00:17 EDT","volume":31,"amount":33,"timestamp":1787804233896,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.2908},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009483,"change":0.11,"latestPrice":11.71,"close":11.71,"volume":8594444,"market":"US","high":12.08,"low":11.7,"preClose":11.6,"open":11.9,"turnoverRate":0.012105,"peRate":0,"amplitude":0.032759,"marketValue":11181711617.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.023353,"changeRate20Day":-0.103369,"changeRate60Day":-0.319186,"changeRateWTD":-0.039377,"changeRateMTD":-0.099231,"changeRateQTD":-0.115559,"changeRateYTD":-0.422584,"amount":101652551.565277,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414002,"volumeRatio":0.71737,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314100000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.71,"latestTime":"19:58 EDT","volume":156185,"amount":1833591.8834,"timestamp":1787788735621,"change":0.08999999999999986,"changeRate":0.007685738684884701},"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.71,"latestTime":"19:58 EDT","volume":156185,"amount":1833591.8834,"timestamp":1787788735621,"change":0.08999999999999986,"changeRate":0.007685738684884701},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.710000038146973,"latestTime":"20260827 00:42 EDT","volume":113016,"amount":1307296.983792,"timestamp":1787805768236,"change":-0.13000011444091797,"changeRate":-0.011101632281590461},"impliedVol":0.5388,"impliedVolPercentile":0.0518},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.008492,"change":0.49,"latestPrice":58.19,"close":58.19,"volume":162517,"market":"US","high":58.36,"low":57.1501,"preClose":57.7,"open":57.35,"turnoverRate":0.013069,"peRate":16.25419,"amplitude":0.020969,"marketValue":901552333.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.030641,"changeRate20Day":0.028819,"changeRate60Day":0.01341,"changeRateWTD":0.043018,"changeRateMTD":0.074608,"changeRateQTD":0.040594,"changeRateYTD":-0.194379,"amount":9425563.191948,"eps":3.58,"lyrEps":2.36,"lyrPeRate":24.65678,"pbRate":2.749473,"volumeRatio":0.726232,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.002913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723601611.26,"shortable":3,"shares":15493252,"floatShares":12435154,"hourTrading":{"tag":"盘后","latestPrice":57.03,"preClose":58.19,"latestTime":"19:34 EDT","volume":6422,"amount":373452.2792,"timestamp":1787787265222,"change":-1.1599999999999966,"changeRate":-0.019934696683278855},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.7,"latestTime":"09:25 EDT","volume":111,"amount":6400.149888,"timestamp":1787750700007,"change":-0.45000000000000284,"changeRate":-0.007798960138648229},"postHourTrading":{"tag":"盘后","latestPrice":57.03,"preClose":58.19,"latestTime":"19:34 EDT","volume":6422,"amount":373452.2792,"timestamp":1787787265222,"change":-1.1599999999999966,"changeRate":-0.019934696683278855},"overnightTrading":{"tag":"夜盘","latestPrice":58.189998626708984,"preClose":58.189998626708984,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864129,"change":0,"changeRate":0},"impliedVol":0.6018,"impliedVolPercentile":0.1155},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.008127,"change":1.67,"latestPrice":207.15,"close":207.15,"volume":378908,"market":"US","high":210.68,"low":203.7,"preClose":205.48,"open":204.48,"turnoverRate":0.008645,"peRate":0,"amplitude":0.033969,"marketValue":10850686448.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.050642,"changeRate20Day":-0.08913,"changeRate60Day":-0.100326,"changeRateWTD":-0.002984,"changeRateMTD":-0.049727,"changeRateQTD":-0.153695,"changeRateYTD":0.134198,"amount":78697918.47467,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":130.254087,"volumeRatio":0.641616,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9079677617.25,"shortable":3,"shares":52380818,"floatShares":43831415,"hourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.15,"latestTime":"19:55 EDT","volume":5212,"amount":1080069.245,"timestamp":1787788545446,"change":0.8499999999999943,"changeRate":0.004103306782524713},"preHourTrading":{"tag":"盘前","latestPrice":204.11,"preClose":205.48,"latestTime":"09:29 EDT","volume":56,"amount":11436.9052,"timestamp":1787750999985,"change":-1.3699999999999761,"changeRate":-0.0066673155538250735},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.15,"latestTime":"19:55 EDT","volume":5212,"amount":1080069.245,"timestamp":1787788545446,"change":0.8499999999999943,"changeRate":0.004103306782524713},"overnightTrading":{"tag":"夜盘","latestPrice":207.14999389648438,"preClose":207.14999389648438,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864104,"change":0,"changeRate":0},"impliedVol":0.4153,"impliedVolPercentile":0.51},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006002,"change":0.1,"latestPrice":16.76,"close":16.76,"volume":56498404,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.137801,"peRate":27.714528,"amplitude":0.048619,"marketValue":8722631333.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.062104,"changeRate20Day":0.331215,"changeRate60Day":0.279389,"changeRateWTD":0.022575,"changeRateMTD":0.31348,"changeRateQTD":0.541858,"changeRateYTD":0.022575,"amount":946062050.719971,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.230769,"pbRate":4.583706,"volumeRatio":0.878305,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002678,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6871599983.240001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.76,"latestTime":"19:57 EDT","volume":543607,"amount":9164549.5766,"timestamp":1787788647512,"change":0.16000000000000014,"changeRate":0.009546539379474948},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.76,"latestTime":"19:57 EDT","volume":543607,"amount":9164549.5766,"timestamp":1787788647512,"change":0.16000000000000014,"changeRate":0.009546539379474948},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":16.760000228881836,"latestTime":"20260827 00:40 EDT","volume":10348,"amount":174948,"timestamp":1787805637008,"change":0.18000030517578125,"changeRate":0.010739874863819748},"impliedVol":0.8594,"impliedVolPercentile":0.761},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.005355,"change":0.04,"latestPrice":7.51,"close":7.51,"volume":68920,"market":"US","high":7.72,"low":7.04,"preClose":7.47,"open":7.37,"turnoverRate":0.018613,"peRate":0,"amplitude":0.091031,"marketValue":46896946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.089985,"changeRate20Day":0.767059,"changeRate60Day":0.403738,"changeRateWTD":0.125937,"changeRateMTD":0.775414,"changeRateQTD":0.30156,"changeRateYTD":-0.194206,"amount":508924.263077,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.470861,"volumeRatio":1.080159,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0.013495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27807277,"shortable":3,"shares":6244600,"floatShares":3702700,"hourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.51,"latestTime":"19:32 EDT","volume":247,"amount":1854.14,"timestamp":1787787179426,"change":-0.040000000000000036,"changeRate":-0.005326231691078567},"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.47,"latestTime":"07:00 EDT","volume":50,"amount":365,"timestamp":1787742011850,"change":-0.16999999999999993,"changeRate":-0.02275769745649263},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.51,"latestTime":"19:32 EDT","volume":247,"amount":1854.14,"timestamp":1787787179426,"change":-0.040000000000000036,"changeRate":-0.005326231691078567},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864124,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":118.81,"preClose":119.83,"latestTime":"20260827 00:47 EDT","volume":209794,"amount":24884966.223624002,"timestamp":1787806020053,"change":-1.019999999999996,"changeRate":-0.008512058749895652},"impliedVol":0.44,"impliedVolPercentile":0.3187}]}}}