US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,840.26

+13.850.29%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,848.80

Open:4,839.18

Low:4,797.36

Close:4,826.41

Volume:317.75M

Turnover:41.80B

Market Cap:14.57T

Float Cap:13.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	262.43	+3.29%	+8.37	34.77M	9.06B	2.82T
Walt Disney US DIS	108.05	+0.96%	+1.03	7.15M	771.76M	186.57B
Alphabet US GOOG	347.86	+0.87%	+3.00	11.14M	3.88B	4.25T
Meta Platforms, Inc. US META	718.67	-0.31%	-2.2200	12.62M	9.10B	1.82T
Roku Inc US ROKU	152.85	-0.62%	-0.9600	628.52K	96.32M	22.70B
Apple US AAPL	336.64	-1.11%	-3.7800	37.88M	12.68B	4.94T
Netflix US NFLX	70.3	-1.77%	-1.2700	29.12M	2.06B	292.72B
Comcast US CMCSA	20.66	-2.59%	-0.5500	32.68M	675.67M	73.31B
fuboTV Inc. US FUBO	8.84	-5.45%	-0.5100	940.41K	8.43M	965.30M
Mega Matrix US MPU	2.745	-5.67%	-0.1650	1K	4.07K	9.39M
AT&T Inc US T	22.18	-9.81%	-2.4125	150.53M	3.37B	152.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4840.26,"timestamp":1791575999999,"preClose":4826.4146,"halted":0,"volume":317746793,"delay":0,"changeRate":0.002869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.845215,"latestTime":"10-09 16:00:00 EDT","open":4839.182,"high":4848.799,"low":4797.3623,"amount":41804127122.734695,"amplitude":0.010657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.704465,"peRate":23.009809,"turnoverRate":0.00593,"increases":3,"decrements":8,"flats":0,"marketCap":14572574161772,"floatMarketCap":13454932738526.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4848.799,"amplitude":0.010657,"preClose":4826.4146,"low":4797.3623,"pbRate":"7.704465","latestPrice":4840.26,"volume":317746793,"delay":0,"open":4839.182,"prevYearClose":4274.81,"prevWeekClose":4762.189,"prevMonthClose":4755.142,"prevQuarterClose":4755.142,"fiveDayClose":4762.189,"twentyDayClose":4711.552,"sixtyDayClose":4760.874,"secType":"PLATE","market":"US","turnoverRate":0.00593,"peRate":23.009809,"marketCap":14572574161772,"floatMarketCap":13454932738526.5,"timestamp":1791575999999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009624,"change":1.03,"latestPrice":108.05,"close":108.05,"volume":7152298,"market":"US","high":108.35,"low":107.14,"preClose":107.02,"open":107.22,"turnoverRate":0.004142,"peRate":22.337251,"amplitude":0.011306,"marketValue":186568519761.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.057344,"changeRate20Day":0.014078,"changeRate60Day":0.083643,"changeRateWTD":0.057344,"changeRateMTD":0.030029,"changeRateQTD":0.030029,"changeRateYTD":-0.050277,"amount":771757520.580002,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.714464,"pbRate":1.695584,"volumeRatio":0.83599,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013882,"floatMarketCap":186568519761.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"preHourTrading":{"tag":"盘前","latestPrice":107.12,"preClose":107.02,"latestTime":"09:29 EDT","volume":7713,"amount":825876.4167,"timestamp":1791552591072,"change":0.10000000000000853,"changeRate":0.0009344047841525746},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":107.0199966430664,"latestTime":"20261009 04:00 EDT","volume":1455,"amount":155830,"timestamp":1791532802426,"change":-0.0099945068359375,"changeRate":-0.00009338915295681821},"impliedVol":0.3298,"impliedVolPercentile":0.6096},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008699,"change":3,"latestPrice":347.86,"close":347.86,"volume":11142888,"market":"US","high":351.06,"low":346.88,"preClose":344.86,"open":348,"turnoverRate":0.001067,"peRate":17.443692,"amplitude":0.012121,"marketValue":4254327800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.022066,"changeRate20Day":0.036995,"changeRate60Day":-0.016817,"changeRateWTD":0.022066,"changeRateMTD":0.020896,"changeRateQTD":0.020896,"changeRateYTD":0.10854,"amount":3884078592.09668,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.207553,"pbRate":6.834734,"volumeRatio":0.796043,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000431,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002444,"floatMarketCap":3634106367349.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":344.86,"latestTime":"09:29 EDT","volume":157025,"amount":54561567.8245,"timestamp":1791552599999,"change":3.5,"changeRate":0.01014904598967697},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":346.7200012207031,"preClose":344.8599853515625,"latestTime":"20261009 04:00 EDT","volume":33944,"amount":11743821,"timestamp":1791532802439,"change":1.860015869140625,"changeRate":0.005393539256937736},"impliedVol":0.3718,"impliedVolPercentile":0.7012},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00308,"change":-2.22,"latestPrice":718.67,"close":718.67,"volume":12619919,"market":"US","high":728.07,"low":716.2,"preClose":720.89,"open":726.505,"turnoverRate":0.005784,"peRate":27.081195,"amplitude":0.016466,"marketValue":1824288675885.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.012924,"changeRate20Day":0.109007,"changeRate60Day":0.081455,"changeRateWTD":-0.012924,"changeRateMTD":-0.008977,"changeRateQTD":-0.008977,"changeRateYTD":0.088745,"amount":9099439159.411377,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.594721,"pbRate":6.983698,"volumeRatio":0.901229,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002922,"floatMarketCap":1568137940000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":717.68,"preClose":718.67,"latestTime":"19:59 EDT","volume":582704,"amount":418733262.855798,"timestamp":1791590399087,"change":-0.9900000000000091,"changeRate":-0.0013775446310545997},"preHourTrading":{"tag":"盘前","latestPrice":726.01,"preClose":720.89,"latestTime":"09:29 EDT","volume":100092,"amount":72565198.62,"timestamp":1791552599999,"change":5.1200000000000045,"changeRate":0.007102331839809131},"postHourTrading":{"tag":"盘后","latestPrice":717.68,"preClose":718.67,"latestTime":"19:59 EDT","volume":582704,"amount":418733262.855798,"timestamp":1791590399087,"change":-0.9900000000000091,"changeRate":-0.0013775446310545997},"overnightTrading":{"tag":"夜盘","latestPrice":723.510009765625,"preClose":720.8900146484375,"latestTime":"20261009 04:00 EDT","volume":14915,"amount":10759597,"timestamp":1791532802433,"change":2.6199951171875,"changeRate":0.003634389523990307},"impliedVol":0.4555,"impliedVolPercentile":0.8367},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006241,"change":-0.96,"latestPrice":152.85,"close":152.85,"volume":628522,"market":"US","high":154.31,"low":152.75,"preClose":153.81,"open":154.31,"turnoverRate":0.004798,"peRate":65.505606,"amplitude":0.010142,"marketValue":22699850254.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.003019,"changeRate20Day":-0.013425,"changeRate60Day":0.062787,"changeRateWTD":0.003019,"changeRateMTD":0.003743,"changeRateQTD":0.003743,"changeRateYTD":0.408886,"amount":96315194.256805,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.067797,"pbRate":8.039751,"volumeRatio":0.437798,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20023350000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:46 EDT","volume":8419,"amount":1286811.3197,"timestamp":1791589600444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.81,"latestTime":"09:21 EDT","volume":335,"amount":51712.01035,"timestamp":1791552066560,"change":0.18999999999999773,"changeRate":0.0012352902932188917},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:46 EDT","volume":8419,"amount":1286811.3197,"timestamp":1791589600444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.32000732421875,"preClose":153.80999755859375,"latestTime":"20261009 04:00 EDT","volume":21,"amount":3240,"timestamp":1791532802216,"change":0.510009765625,"changeRate":0.0033158427522288485},"impliedVol":0.1687,"impliedVolPercentile":0.0239},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011104,"change":-3.78,"latestPrice":336.64,"close":336.64,"volume":37881199,"market":"US","high":338.61,"low":330.7,"preClose":340.42,"open":331.695,"turnoverRate":0.002582,"peRate":38.618461,"amplitude":0.023236,"marketValue":4942258969600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.008841,"changeRate20Day":0.013152,"changeRate60Day":0.010142,"changeRateWTD":0.008841,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":0.238284,"amount":12679003081.787323,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.926912,"pbRate":45.96595,"volumeRatio":1.130049,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000564,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939182080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"preHourTrading":{"tag":"盘前","latestPrice":331.29,"preClose":340.42,"latestTime":"09:29 EDT","volume":1262060,"amount":420312272.3608,"timestamp":1791552599999,"change":-9.129999999999995,"changeRate":-0.026819810821925843},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337,"preClose":340.4200134277344,"latestTime":"20261009 04:00 EDT","volume":79180,"amount":26803738,"timestamp":1791532802437,"change":-3.420013427734375,"changeRate":-0.010046452302547682},"impliedVol":0.2736,"impliedVolPercentile":0.5219},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.017745,"change":-1.27,"latestPrice":70.3,"close":70.3,"volume":29124319,"market":"US","high":72.0996,"low":70.19,"preClose":71.57,"open":70.51,"turnoverRate":0.007043,"peRate":22.147347,"amplitude":0.026682,"marketValue":292724959222.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.048315,"changeRate20Day":-0.091731,"changeRate60Day":-0.054472,"changeRateWTD":0.048315,"changeRateMTD":0.010348,"changeRateQTD":0.010348,"changeRateYTD":-0.250213,"amount":2061124624.847794,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.786561,"pbRate":9.708293,"volumeRatio":0.778429,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001031,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290690500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"preHourTrading":{"tag":"盘前","latestPrice":70.59,"preClose":71.57,"latestTime":"09:29 EDT","volume":385329,"amount":27351717.854685,"timestamp":1791552599999,"change":-0.9799999999999898,"changeRate":-0.013692888081598293},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.56999969482422,"latestTime":"20261009 04:00 EDT","volume":40222,"amount":2882114,"timestamp":1791532802434,"change":0.029998779296875,"changeRate":0.0004191529890287878},"impliedVol":0.4744,"impliedVolPercentile":0.8566},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.025931,"change":-0.55,"latestPrice":20.66,"close":20.66,"volume":32678683,"market":"US","high":21.03,"low":20.48,"preClose":21.21,"open":20.89,"turnoverRate":0.009271,"peRate":6.687729,"amplitude":0.025931,"marketValue":73314831598.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.042188,"changeRate20Day":-0.180159,"changeRate60Day":-0.142739,"changeRateWTD":-0.042188,"changeRateMTD":-0.050551,"changeRateQTD":-0.050551,"changeRateYTD":-0.308799,"amount":675666339.044088,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.831781,"pbRate":0.81676,"volumeRatio":1.08453,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000969,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3192,"divideRate":0.063853,"floatMarketCap":72825160322.96,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.66,"latestTime":"19:59 EDT","volume":2385997,"amount":49295217.6977,"timestamp":1791590372344,"change":0.010000000000001563,"changeRate":0.00048402710551798464},"preHourTrading":{"tag":"盘前","latestPrice":20.97,"preClose":21.21,"latestTime":"09:29 EDT","volume":110328,"amount":2318702.34396,"timestamp":1791552599999,"change":-0.240000000000002,"changeRate":-0.01131541725601141},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.66,"latestTime":"19:59 EDT","volume":2385997,"amount":49295217.6977,"timestamp":1791590372344,"change":0.010000000000001563,"changeRate":0.00048402710551798464},"overnightTrading":{"tag":"夜盘","latestPrice":21.1299991607666,"preClose":21.209999084472656,"latestTime":"20261009 04:00 EDT","volume":2854,"amount":60219,"timestamp":1791532802431,"change":-0.07999992370605469,"changeRate":-0.0037718023177389366},"impliedVol":0.4212,"impliedVolPercentile":0.9761},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.054545,"change":-0.51,"latestPrice":8.84,"close":8.84,"volume":940409,"market":"US","high":9.4,"low":8.83,"preClose":9.35,"open":9.35,"turnoverRate":0.031405,"peRate":0,"amplitude":0.060963,"marketValue":965299712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.68,"week52Low":7.95,"changeRate5Day":0.020785,"changeRate20Day":-0.233304,"changeRate60Day":-0.138402,"changeRateWTD":0.020785,"changeRateMTD":-0.013393,"changeRateQTD":-0.013393,"changeRateYTD":-0.707672,"amount":8430070.877621,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.186815,"volumeRatio":0.833459,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.00282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264712907.16,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.84,"latestTime":"19:52 EDT","volume":22997,"amount":203455.223,"timestamp":1791589944075,"change":0.009999999999999787,"changeRate":0.0011312217194569894},"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.35,"latestTime":"09:21 EDT","volume":794,"amount":7428.133608,"timestamp":1791552093080,"change":-0.03999999999999915,"changeRate":-0.0042780748663100695},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.84,"latestTime":"19:52 EDT","volume":22997,"amount":203455.223,"timestamp":1791589944075,"change":0.009999999999999787,"changeRate":0.0011312217194569894},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.350000381469727,"latestTime":"20261009 04:00 EDT","volume":22,"amount":204,"timestamp":1791532802298,"change":-0.030000686645507812,"changeRate":-0.00320862945684629},"impliedVol":0.9401,"impliedVolPercentile":0.528},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.056701,"change":-0.165,"latestPrice":2.745,"close":2.745,"volume":1489,"market":"US","high":2.76,"low":2.5801,"preClose":2.91,"open":2.76,"turnoverRate":0.000501,"peRate":0,"amplitude":0.061821,"marketValue":9391468.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":2.5001,"changeRate5Day":0.016667,"changeRate20Day":-0.303299,"changeRate60Day":-0.443431,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":-0.849176,"amount":4071.999843,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.774337,"volumeRatio":0.81171,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0.059846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8156926.71,"shortable":3,"shares":3421300,"floatShares":2971558,"hourTrading":{"tag":"盘后","latestPrice":2.745,"preClose":2.745,"latestTime":"19:30 EDT","volume":3,"amount":8.16,"timestamp":1791588604091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.745,"preClose":2.745,"latestTime":"19:30 EDT","volume":3,"amount":8.16,"timestamp":1791588604091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.9100000858306885,"latestTime":"20261009 04:00 EDT","volume":3,"amount":9,"timestamp":1791532800607,"change":0.039999961853027344,"changeRate":0.013745690952998359},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.098099,"change":-2.4125,"latestPrice":22.18,"close":22.18,"volume":150534918,"market":"US","high":23.1,"low":21.96,"preClose":24.5925,"open":22.38,"turnoverRate":0.021931,"peRate":7.304258,"amplitude":0.046356,"marketValue":152576220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.087243,"changeRate20Day":-0.148887,"changeRate60Day":0.009099,"changeRateWTD":-0.087243,"changeRateMTD":-0.090984,"changeRateQTD":-0.090984,"changeRateYTD":-0.107085,"amount":3373708286.666554,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.26431,"pbRate":1.38148,"volumeRatio":4.116604,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002712,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1092,"divideRate":0.050009,"floatMarketCap":152243520000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":22.2387,"preClose":22.18,"latestTime":"19:59 EDT","volume":1098357,"amount":24391494.7877,"timestamp":1791590398055,"change":0.05870000000000175,"changeRate":0.002646528403967617},"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":24.5925,"latestTime":"09:29 EDT","volume":1493596,"amount":34088822.445912,"timestamp":1791552599999,"change":-2.2025000000000006,"changeRate":-0.08955982514994411},"postHourTrading":{"tag":"盘后","latestPrice":22.2387,"preClose":22.18,"latestTime":"19:59 EDT","volume":1098357,"amount":24391494.7877,"timestamp":1791590398055,"change":0.05870000000000175,"changeRate":0.002646528403967617},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":24.8700008392334,"latestTime":"20261009 04:00 EDT","volume":52264,"amount":1215597,"timestamp":1791532802421,"change":-1.6300010681152344,"changeRate":-0.06554085295983762},"impliedVol":0.3554,"impliedVolPercentile":0.9721}]}}}