US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,687.31

-6.0476-0.36%

Number of Gainers:8

Number of Losers:8

Number of Flat:1

PE:- -

High:1,705.09

Open:1,692.20

Low:1,679.47

Close:1,693.36

Volume:93.04M

Turnover:1.86B

Market Cap:259.03B

Float Cap:155.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.84	+15.65%	+2.55	25.68M	483.82M	8.89B
DouYu US DOYU	4.36	+2.59%	+0.1100	32.69K	142.02K	131.58M
Tuya Inc. US TUYA	1.83	+2.23%	+0.0400	619.35K	1.12M	1.12B
Huya Inc. US HUYA	2.18	+1.40%	+0.0300	875.96K	1.88M	497.84M
Futu Holdings Limited US FUTU	127.34	+1.36%	+1.71	1.41M	179.56M	17.85B
New Oriental Education & Technology US EDU	57.72	+1.14%	+0.6500	2.07M	119.88M	9.19B
Tencent Music US TME	8.8	+0.69%	+0.0600	19.75M	173.34M	13.85B
Waterdrop Inc. US WDH	0.9945	+0.05%	+0.0005	205.28K	204.54K	357.33M
Cheetah Mobile US CMCM	3.03	0.00%	0.0000	152	462.04	94.46M
Vipshop US VIPS	14.08	-0.56%	-0.0800	4.85M	68.16M	6.70B
KE Holdings Inc. US BEKE	17.87	-0.78%	-0.1400	4.88M	87.98M	20.62B
PDD Holdings Inc US PDD	86.74	-1.15%	-1.0100	5.26M	456.11M	123.14B
NIO Inc. US NIO	4.37	-1.80%	-0.0800	18.31M	80.83M	10.95B
JD.com US JD	28.77	-2.01%	-0.5900	4.71M	136.01M	38.67B
Zhihu US ZH	3.08	-2.53%	-0.0800	315.90K	968.61K	266.58M
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	4.06M	65.71M	6.73B
MOGU Inc. US MOGU	1.88	-3.09%	-0.0600	2K	4.05K	15.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1687.3148,"timestamp":1787774399999,"preClose":1693.3624,"halted":0,"volume":93037111,"delay":0,"changeRate":-0.003571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.047607,"latestTime":"08-26 16:00:00 EDT","open":1692.2014,"high":1705.092,"low":1679.47,"amount":1855715179.439748,"amplitude":0.015131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.76258,"peRate":12.279829,"turnoverRate":0.013815,"increases":8,"decrements":9,"flats":0,"marketCap":259032144285,"floatMarketCap":155825200986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1705.092,"amplitude":0.015131,"preClose":1693.3624,"low":1679.47,"pbRate":"1.76258","latestPrice":1687.3148,"volume":93037111,"delay":0,"open":1692.2014,"prevYearClose":2020.6241,"prevWeekClose":1699.3741,"prevMonthClose":1753.5507,"prevQuarterClose":1485.119,"fiveDayClose":1704.5863,"twentyDayClose":1732.5323,"sixtyDayClose":1686.754,"secType":"PLATE","market":"US","turnoverRate":0.013815,"peRate":12.279829,"marketCap":259032144285,"floatMarketCap":155825200986,"timestamp":1787774399999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":8,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.156538,"change":2.55,"latestPrice":18.84,"close":18.84,"volume":25679233,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.77,"turnoverRate":0.067755,"peRate":18.115472,"amplitude":0.166667,"marketValue":8892480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.171642,"changeRate20Day":0.170186,"changeRate60Day":0.34188,"changeRateWTD":0.181191,"changeRateMTD":0.157248,"changeRateQTD":0.463869,"changeRateYTD":-0.075564,"amount":483822369.786066,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.33466,"pbRate":0.422481,"volumeRatio":3.517389,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009337,"floatMarketCap":7140360000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.84000015258789,"latestTime":"20260827 00:05 EDT","volume":5046,"amount":94493,"timestamp":1787803545768,"change":-0.23999977111816406,"changeRate":-0.012738841251293586},"impliedVol":0.543,"impliedVolPercentile":0.6972},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.025882,"change":0.11,"latestPrice":4.36,"close":4.36,"volume":32689,"market":"US","high":4.38,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0.002581,"peRate":11.645206,"amplitude":0.030588,"marketValue":131579825.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":4.2,"changeRate5Day":-0.07431,"changeRate20Day":-0.062366,"changeRate60Day":-0.15553,"changeRateWTD":0,"changeRateMTD":-0.056277,"changeRateQTD":-0.062366,"changeRateYTD":-0.358824,"amount":142016.037697,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.06954,"volumeRatio":0.698053,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55227378.8,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":7,"amount":30.51,"timestamp":1787787002598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":7,"amount":30.51,"timestamp":1787787002598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864102,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.022346,"change":0.04,"latestPrice":1.83,"close":1.83,"volume":619350,"market":"US","high":1.845,"low":1.7708,"preClose":1.79,"open":1.78,"turnoverRate":0.002158,"peRate":18.30421,"amplitude":0.041453,"marketValue":1118993624.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.016667,"changeRate20Day":0.076471,"changeRate60Day":-0.148837,"changeRateWTD":0.016667,"changeRateMTD":0.089286,"changeRateQTD":0.039773,"changeRateYTD":-0.132701,"amount":1120983.668965,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.333333,"pbRate":1.088893,"volumeRatio":0.659832,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.062732,"floatMarketCap":525210000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.83,"latestTime":"19:50 EDT","volume":1746,"amount":3150.6394,"timestamp":1787788232404,"change":-0.010000000000000009,"changeRate":-0.005464480874316944},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.83,"latestTime":"19:50 EDT","volume":1746,"amount":3150.6394,"timestamp":1787788232404,"change":-0.010000000000000009,"changeRate":-0.005464480874316944},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260827 00:31 EDT","volume":7,"amount":13,"timestamp":1787805113063,"change":0,"changeRate":0},"impliedVol":0.3095,"impliedVolPercentile":0.1155},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.013953,"change":0.03,"latestPrice":2.18,"close":2.18,"volume":875963,"market":"US","high":2.18,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.011246,"peRate":0,"amplitude":0.025581,"marketValue":497838082.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.013575,"changeRate20Day":-0.102881,"changeRate60Day":-0.183521,"changeRateWTD":0,"changeRateMTD":-0.110204,"changeRateQTD":-0.052174,"changeRateYTD":-0.243056,"amount":1881989.767758,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107707,"volumeRatio":0.358439,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.006928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169797366,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"19:41 EDT","volume":2287,"amount":4960.3768,"timestamp":1787787669657,"change":-0.020000000000000018,"changeRate":-0.009174311926605512},"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"19:41 EDT","volume":2287,"amount":4960.3768,"timestamp":1787787669657,"change":-0.020000000000000018,"changeRate":-0.009174311926605512},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864076,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.013611,"change":1.71,"latestPrice":127.34,"close":127.34,"volume":1414263,"market":"US","high":128.425,"low":124.64,"preClose":125.63,"open":124.67,"turnoverRate":0.023478,"peRate":12.696848,"amplitude":0.030128,"marketValue":17852365974.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.163773,"changeRate20Day":0.249902,"changeRate60Day":0.238114,"changeRateWTD":0.029926,"changeRateMTD":0.211377,"changeRateQTD":0.358438,"changeRateYTD":-0.22453,"amount":179559630.722031,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.352234,"pbRate":0.459205,"volumeRatio":0.488833,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6005,"divideRate":0.020422,"floatMarketCap":7670643250,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":127.34,"latestTime":"19:57 EDT","volume":86738,"amount":11039634.3446,"timestamp":1787788623780,"change":-0.39000000000000057,"changeRate":-0.0030626668760797907},"preHourTrading":{"tag":"盘前","latestPrice":124.28,"preClose":125.63,"latestTime":"09:29 EDT","volume":8192,"amount":1021801.34912,"timestamp":1787750985106,"change":-1.3499999999999943,"changeRate":-0.010745840961553723},"postHourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":127.34,"latestTime":"19:57 EDT","volume":86738,"amount":11039634.3446,"timestamp":1787788623780,"change":-0.39000000000000057,"changeRate":-0.0030626668760797907},"overnightTrading":{"tag":"夜盘","latestPrice":127.41,"preClose":127.34,"latestTime":"20260827 00:44 EDT","volume":6671,"amount":848610,"timestamp":1787805884107,"change":0.06999999999999318,"changeRate":0.0005497094392963183},"impliedVol":0.5346,"impliedVolPercentile":0.3386},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068395,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019152,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119879887.87302,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718099,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.720001220703125,"latestTime":"20260827 00:00 EDT","volume":206,"amount":11922,"timestamp":1787803215619,"change":0.12999725341796875,"changeRate":0.0022522046200397702},"impliedVol":0.4432,"impliedVolPercentile":0.3347},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":19752816,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.71,"turnoverRate":0.035914,"peRate":10.440878,"amplitude":0.019451,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":173340691.983353,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":1.413978,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.800000190734863,"latestTime":"20260827 00:40 EDT","volume":65,"amount":571,"timestamp":1787805625983,"change":-0.020000457763671875,"changeRate":-0.002272779242065186},"impliedVol":0.4147,"impliedVolPercentile":0.3147},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.000503,"change":0.0005,"latestPrice":0.9945,"close":0.9945,"volume":205283,"market":"US","high":1,"low":0.9945,"preClose":0.994,"open":1,"turnoverRate":0.001521,"peRate":4.571573,"amplitude":0.005533,"marketValue":357325792.2585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.0055,"changeRate20Day":-0.135217,"changeRate60Day":-0.328041,"changeRateWTD":-0.0055,"changeRateMTD":-0.112054,"changeRateQTD":-0.119912,"changeRateYTD":-0.476579,"amount":204538.90306,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.637293,"pbRate":0.06984,"volumeRatio":1.067184,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.000302,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060332,"floatMarketCap":134257500,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":0.9945,"preClose":0.9945,"latestTime":"19:59 EDT","volume":36,"amount":36.0871,"timestamp":1787788746421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.994,"latestTime":"09:25 EDT","volume":696,"amount":698.519938,"timestamp":1787750703576,"change":0.006000000000000005,"changeRate":0.006036217303822943},"postHourTrading":{"tag":"盘后","latestPrice":0.9945,"preClose":0.9945,"latestTime":"19:59 EDT","volume":36,"amount":36.0871,"timestamp":1787788746421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9944999814033508,"preClose":0.9944999814033508,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":152,"market":"US","high":2.9308,"low":2.9308,"preClose":3.03,"open":2.9308,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":94462786.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0.078292,"changeRate60Day":-0.335526,"changeRateWTD":0.023649,"changeRateMTD":0.086022,"changeRateQTD":0.003311,"changeRateYTD":-0.495,"amount":462.039732,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.060484,"volumeRatio":0.030074,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26776716,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:30 EDT","volume":4,"amount":12.0483,"timestamp":1787787001493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:30 EDT","volume":4,"amount":12.0483,"timestamp":1787787001493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864104,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5578},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00565,"change":-0.08,"latestPrice":14.08,"close":14.08,"volume":4849875,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14,"turnoverRate":0.017017,"peRate":6.529462,"amplitude":0.034958,"marketValue":6702080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.025606,"changeRate20Day":-0.068167,"changeRate60Day":-0.028966,"changeRateWTD":-0.03097,"changeRateMTD":-0.082138,"changeRateQTD":0.06184,"changeRateYTD":-0.20407,"amount":68156239.099145,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.960783,"pbRate":0.148976,"volumeRatio":1.154981,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044034,"floatMarketCap":4012800000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.08,"latestTime":"19:30 EDT","volume":317476,"amount":4470075.481,"timestamp":1787787002375,"change":0.05000000000000071,"changeRate":0.0035511363636364143},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.08,"latestTime":"19:30 EDT","volume":317476,"amount":4470075.481,"timestamp":1787787002375,"change":0.05000000000000071,"changeRate":0.0035511363636364143},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.079999923706055,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864124,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.1076},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.007773,"change":-0.14,"latestPrice":17.87,"close":17.87,"volume":4882871,"market":"US","high":18.51,"low":17.865,"preClose":18.01,"open":18.14,"turnoverRate":0.007299,"peRate":29.135269,"amplitude":0.035813,"marketValue":20624595381.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.028193,"changeRate20Day":0.071986,"changeRate60Day":0.040163,"changeRateWTD":0.006761,"changeRateMTD":0.054277,"changeRateQTD":0.229869,"changeRateYTD":0.133883,"amount":87980406.164705,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.445777,"pbRate":0.314798,"volumeRatio":0.859021,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015534,"floatMarketCap":11955030000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"19:30 EDT","volume":25227,"amount":450894.3308,"timestamp":1787787002617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"19:30 EDT","volume":25227,"amount":450894.3308,"timestamp":1787787002617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":17.8700008392334,"latestTime":"20260827 00:00 EDT","volume":1880,"amount":34004,"timestamp":1787803215619,"change":0.22999954223632812,"changeRate":0.012870706851415841},"impliedVol":0.3411,"impliedVolPercentile":0.0319},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.01151,"change":-1.01,"latestPrice":86.74,"close":86.74,"volume":5261178,"market":"US","high":88.09,"low":85.89,"preClose":87.75,"open":87.825,"turnoverRate":0.006886,"peRate":9.46426,"amplitude":0.025071,"marketValue":123140134113.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.038359,"changeRate20Day":-0.017889,"changeRate60Day":-0.005731,"changeRateWTD":-0.018556,"changeRateMTD":-0.020551,"changeRateQTD":0.137126,"changeRateYTD":-0.23503,"amount":456110158.440308,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.191911,"pbRate":0.274997,"volumeRatio":0.689872,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66269359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.74,"latestTime":"19:59 EDT","volume":114731,"amount":9958245.308,"timestamp":1787788773822,"change":0.12000000000000455,"changeRate":0.0013834447774960174},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.74,"latestTime":"19:59 EDT","volume":114731,"amount":9958245.308,"timestamp":1787788773822,"change":0.12000000000000455,"changeRate":0.0013834447774960174},"overnightTrading":{"tag":"夜盘","latestPrice":86.67,"preClose":86.74,"latestTime":"20260827 00:45 EDT","volume":20650,"amount":1788730.8775000002,"timestamp":1787805919448,"change":-0.06999999999999318,"changeRate":-0.0008070094535392343},"impliedVol":0.3256,"impliedVolPercentile":0.1235},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.017978,"change":-0.08,"latestPrice":4.37,"close":4.37,"volume":18312126,"market":"US","high":4.5,"low":4.37,"preClose":4.45,"open":4.48,"turnoverRate":0.009603,"peRate":0,"amplitude":0.029213,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.045852,"changeRate20Day":-0.081933,"changeRate60Day":-0.269231,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":80833470.778708,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.539496,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.005688,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.37,"latestTime":"19:59 EDT","volume":609556,"amount":2679993.344755,"timestamp":1787788791405,"change":0.04999999999999982,"changeRate":0.011441647597253964},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.37,"latestTime":"19:59 EDT","volume":609556,"amount":2679993.344755,"timestamp":1787788791405,"change":0.04999999999999982,"changeRate":0.011441647597253964},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.369999885559082,"latestTime":"20260827 00:40 EDT","volume":198540,"amount":868637,"timestamp":1787805638849,"change":0.010000228881835938,"changeRate":0.0022883819550847755},"impliedVol":0.6084,"impliedVolPercentile":0.0637},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.020095,"change":-0.59,"latestPrice":28.77,"close":28.77,"volume":4713399,"market":"US","high":29.12,"low":28.74,"preClose":29.36,"open":28.99,"turnoverRate":0.003994,"peRate":19.818104,"amplitude":0.012943,"marketValue":38666880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019761,"changeRate20Day":-0.106522,"changeRate60Day":-0.011,"changeRateWTD":-0.020429,"changeRateMTD":-0.128446,"changeRateQTD":0.129121,"changeRateYTD":0.002439,"amount":136012291.093203,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.599135,"pbRate":0.176466,"volumeRatio":0.762675,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.035016,"floatMarketCap":33948600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.8648,"preClose":28.77,"latestTime":"19:54 EDT","volume":216737,"amount":6236973.2886,"timestamp":1787788482890,"change":0.09479999999999933,"changeRate":0.003295099061522396},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":28.8648,"preClose":28.77,"latestTime":"19:54 EDT","volume":216737,"amount":6236973.2886,"timestamp":1787788482890,"change":0.09479999999999933,"changeRate":0.003295099061522396},"overnightTrading":{"tag":"夜盘","latestPrice":28.68,"preClose":28.77,"latestTime":"20260827 00:46 EDT","volume":44721,"amount":1285556,"timestamp":1787805995575,"change":-0.08999999999999986,"changeRate":-0.0031282586027111528},"impliedVol":0.3402,"impliedVolPercentile":0.1713},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.025316,"change":-0.08,"latestPrice":3.08,"close":3.08,"volume":315899,"market":"US","high":3.115,"low":2.98,"preClose":3.16,"open":3.03,"turnoverRate":0.009193,"peRate":0,"amplitude":0.042722,"marketValue":266576159.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.57,"changeRate5Day":-0.025316,"changeRate20Day":-0.077844,"changeRate60Day":-0.009646,"changeRateWTD":-0.043478,"changeRateMTD":-0.058104,"changeRateQTD":-0.015974,"changeRateYTD":-0.060976,"amount":968607.335294,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.070981,"volumeRatio":2.287615,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105838656,"shortable":3,"shares":86550701,"floatShares":34363200,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.08,"latestTime":"19:30 EDT","volume":212,"amount":663.06,"timestamp":1787787006433,"change":0.04999999999999982,"changeRate":0.016233766233766177},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.16,"latestTime":"09:29 EDT","volume":26672,"amount":80721.815802,"timestamp":1787750943698,"change":-0.13000000000000034,"changeRate":-0.04113924050632922},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.08,"latestTime":"19:30 EDT","volume":212,"amount":663.06,"timestamp":1787787006433,"change":0.04999999999999982,"changeRate":0.016233766233766177},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864084,"change":0,"changeRate":0},"impliedVol":1.0801,"impliedVolPercentile":0.5538},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":4055093,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.0148,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":65709510.072235,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.359099,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"overnightTrading":{"tag":"夜盘","latestPrice":16.38,"preClose":16.15,"latestTime":"20260827 00:46 EDT","volume":49760,"amount":810370,"timestamp":1787806000140,"change":0.23000000000000043,"changeRate":0.014241486068111483},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.030928,"change":-0.06,"latestPrice":1.88,"close":1.88,"volume":2124,"market":"US","high":1.8801,"low":1.88,"preClose":1.94,"open":1.8801,"turnoverRate":0.000809,"peRate":61.921543,"amplitude":0.000052,"marketValue":15366445.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.030928,"changeRate20Day":-0.064677,"changeRate60Day":-0.104762,"changeRateWTD":-0.004501,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":4054.000032,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":1.564295,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":54,"amount":104.12,"timestamp":1787774644939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.94,"latestTime":"04:01 EDT","volume":464,"amount":922.952005,"timestamp":1787731261951,"change":0.020000000000000018,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":54,"amount":104.12,"timestamp":1787774644939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864124,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}