US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,075.46

+40.880.81%

Number of Gainers:12

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,092.32

Open:5,034.55

Low:5,028.37

Close:5,034.58

Volume:262.85M

Turnover:38.56B

Market Cap:8.91T

Float Cap:8.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ciena US CIEN	404.03	+4.22%	+16.37	1.19M	477.08M	56.91B
Hewlett Packard Enterprise US HPE	55.23	+3.35%	+1.79	10.38M	568.01M	73.28B
Dell Technologies Inc. US DELL	463.82	+2.73%	+12.32	4.46M	2.07B	299.69B
Qualcomm US QCOM	163.72	+1.97%	+3.16	10.48M	1.71B	172.56B
Marvell Technology US MRVL	245.11	+1.97%	+4.73	17.11M	4.15B	214.61B
Skyworks Solutions US SWKS	66.62	+1.40%	+0.9200	3.08M	202.80M	9.99B
Apple US AAPL	313.45	+1.15%	+3.55	34.02M	10.66B	4.60T
Cisco US CSCO	112.36	+1.13%	+1.25	10.31M	1.16B	443.94B
Intel US INTC	88.24	+0.87%	+0.7600	75.75M	6.60B	463.52B
Qorvo US QRVO	95.135	+0.84%	+0.7950	636.71K	60.23M	8.39B
Keysight US KEYS	321.87	+0.55%	+1.75	1.14M	367.88M	54.72B
AT&T Inc US T	25.87	+0.39%	+0.1000	26.38M	683.21M	177.96B
Verizon US VZ	50.19	-0.12%	-0.0600	20.73M	1.04B	208.54B
Broadcom US AVGO	355.59	-0.32%	-1.1500	19.20M	6.79B	1.69T
Analog Devices US ADI	371.8	-0.50%	-1.8600	2.18M	813.03M	180.16B
Crown Castle US CCI	75.54	-0.98%	-0.7500	1.95M	147.85M	32.14B
T-Mobile US US TMUS	179.61	-1.10%	-2.0000	3.24M	585.42M	192.66B
LM Ericsson Telephone US ERIC	10.06	-3.08%	-0.3200	19.81M	198.76M	33.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5075.4575,"timestamp":1787774399999,"preClose":5034.5786,"halted":0,"volume":262847930,"delay":0,"changeRate":0.00812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":40.878906,"latestTime":"08-26 16:00:00 EDT","open":5034.551,"high":5092.3247,"low":5028.369,"amount":38556071249.4802,"amplitude":0.012703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.998363,"peRate":36.624769,"turnoverRate":0.005557,"increases":12,"decrements":6,"flats":0,"marketCap":8909874085376,"floatMarketCap":8558705847296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5092.3247,"amplitude":0.012703,"preClose":5034.5786,"low":5028.369,"pbRate":"11.998363","latestPrice":5075.4575,"volume":262847930,"delay":0,"open":5034.551,"prevYearClose":4220.1753,"prevWeekClose":5063.4307,"prevMonthClose":5061.351,"prevQuarterClose":5093.746,"fiveDayClose":5117.4976,"twentyDayClose":5208.6396,"sixtyDayClose":5431.4404,"secType":"PLATE","market":"US","turnoverRate":0.005557,"peRate":36.624769,"marketCap":8909874085376,"floatMarketCap":8558705847296,"timestamp":1787774399999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.042228,"change":16.37,"latestPrice":404.03,"close":404.03,"volume":1194535,"market":"US","high":406.44,"low":387.23,"preClose":387.66,"open":387.23,"turnoverRate":0.008529,"peRate":134.339071,"amplitude":0.049554,"marketValue":56909538582.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":90,"changeRate5Day":0.011415,"changeRate20Day":0.222962,"changeRate60Day":-0.29069,"changeRateWTD":0.020819,"changeRateMTD":0.071555,"changeRateQTD":-0.17639,"changeRateYTD":0.727584,"amount":477076638.566742,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":475.329412,"pbRate":19.676733,"volumeRatio":0.803715,"roa":0.066639,"roe":0.154641,"changeRate5Min":-0.002691,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56584173223.049995,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":417.73,"preClose":404.03,"latestTime":"19:59 EDT","volume":36291,"amount":14801179.1956,"timestamp":1787788772694,"change":13.700000000000045,"changeRate":0.03390837314060849},"preHourTrading":{"tag":"盘前","latestPrice":386.4,"preClose":387.66,"latestTime":"09:29 EDT","volume":13879,"amount":5339231.59182,"timestamp":1787750995202,"change":-1.2600000000000477,"changeRate":-0.0032502708559047815},"postHourTrading":{"tag":"盘后","latestPrice":417.73,"preClose":404.03,"latestTime":"19:59 EDT","volume":36291,"amount":14801179.1956,"timestamp":1787788772694,"change":13.700000000000045,"changeRate":0.03390837314060849},"overnightTrading":{"tag":"夜盘","latestPrice":413.19000244140625,"preClose":404.0299987792969,"latestTime":"20260827 00:43 EDT","volume":889,"amount":366590,"timestamp":1787805822139,"change":9.160003662109375,"changeRate":0.022671592925734868},"impliedVol":0.8533,"impliedVolPercentile":0.49},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.033496,"change":1.79,"latestPrice":55.23,"close":55.23,"volume":10384300,"market":"US","high":55.45,"low":53.4,"preClose":53.44,"open":53.4,"turnoverRate":0.008072,"peRate":51.530566,"amplitude":0.038361,"marketValue":73282151335.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.039526,"changeRate20Day":0.242799,"changeRate60Day":0.175106,"changeRateWTD":0.033302,"changeRateMTD":0.153027,"changeRateQTD":0.224341,"changeRateYTD":1.299334,"amount":568007036.48262,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.897444,"volumeRatio":0.88793,"roa":0.019661,"roe":0.063149,"changeRate5Min":-0.000181,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.009868,"floatMarketCap":71049049779.75,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":56.528,"preClose":55.23,"latestTime":"19:59 EDT","volume":473915,"amount":26247741.3493,"timestamp":1787788799939,"change":1.2980000000000018,"changeRate":0.02350172007966688},"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.44,"latestTime":"09:29 EDT","volume":20257,"amount":1078762.753282,"timestamp":1787750998077,"change":-0.28999999999999915,"changeRate":-0.005426646706586811},"postHourTrading":{"tag":"盘后","latestPrice":56.528,"preClose":55.23,"latestTime":"19:59 EDT","volume":473915,"amount":26247741.3493,"timestamp":1787788799939,"change":1.2980000000000018,"changeRate":0.02350172007966688},"overnightTrading":{"tag":"夜盘","latestPrice":56.029998779296875,"preClose":55.22999954223633,"latestTime":"20260827 00:44 EDT","volume":13612,"amount":764439.942404,"timestamp":1787805854058,"change":0.7999992370605469,"changeRate":0.014484867711229279},"impliedVol":0.7588,"impliedVolPercentile":0.9084},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.027287,"change":12.32,"latestPrice":463.82,"close":463.82,"volume":4459561,"market":"US","high":469.4,"low":449.58,"preClose":451.5,"open":449.58,"turnoverRate":0.01467,"peRate":37.076623,"amplitude":0.043898,"marketValue":299693780954.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":110.22,"changeRate5Day":0.060039,"changeRate20Day":0.254788,"changeRate60Day":-0.004593,"changeRateWTD":0.049177,"changeRateMTD":0.144189,"changeRateQTD":0.075001,"changeRateYTD":2.68462,"amount":2069219836.504852,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.435484,"pbRate":-213.457109,"volumeRatio":0.984248,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001485,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.00498,"floatMarketCap":141001280000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":472,"preClose":463.82,"latestTime":"19:59 EDT","volume":308022,"amount":143574894.3866,"timestamp":1787788790862,"change":8.180000000000007,"changeRate":0.017636151955499994},"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":472,"preClose":463.82,"latestTime":"19:59 EDT","volume":308022,"amount":143574894.3866,"timestamp":1787788790862,"change":8.180000000000007,"changeRate":0.017636151955499994},"overnightTrading":{"tag":"夜盘","latestPrice":471.8,"preClose":463.82,"latestTime":"20260827 00:44 EDT","volume":11457,"amount":5384942.83638,"timestamp":1787805861136,"change":7.980000000000018,"changeRate":0.01720495019619684},"impliedVol":0.791,"impliedVolPercentile":0.7849},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10480308,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009943,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1708675123.75946,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.113164,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"overnightTrading":{"tag":"夜盘","latestPrice":164.02999877929688,"preClose":163.72000122070312,"latestTime":"20260827 00:43 EDT","volume":17332,"amount":2845984.42128,"timestamp":1787805839411,"change":0.30999755859375,"changeRate":0.001893461741280206},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.019677,"change":4.73,"latestPrice":245.11,"close":245.11,"volume":17106953,"market":"US","high":245.17,"low":236.79,"preClose":240.38,"open":240,"turnoverRate":0.019612,"peRate":84.666723,"amplitude":0.034861,"marketValue":214606838234.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.033043,"changeRate20Day":0.500061,"changeRate60Day":0.11703,"changeRateWTD":0.034045,"changeRateMTD":0.306835,"changeRateQTD":-0.177179,"changeRateYTD":1.884326,"amount":4147978514.478012,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.840391,"pbRate":11.781357,"volumeRatio":0.615786,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.002618,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000979,"floatMarketCap":213805335152,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":255.88,"preClose":245.11,"latestTime":"19:59 EDT","volume":3452530,"amount":857412855.882606,"timestamp":1787788799889,"change":10.769999999999982,"changeRate":0.0439394557545591},"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":255.88,"preClose":245.11,"latestTime":"19:59 EDT","volume":3452530,"amount":857412855.882606,"timestamp":1787788799889,"change":10.769999999999982,"changeRate":0.0439394557545591},"overnightTrading":{"tag":"夜盘","latestPrice":254.07000732421875,"preClose":245.11000061035156,"latestTime":"20260827 00:44 EDT","volume":231872,"amount":58976974.77696,"timestamp":1787805861196,"change":8.960006713867188,"changeRate":0.036555043415428826},"impliedVol":0.8304,"impliedVolPercentile":0.6972},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.014003,"change":0.92,"latestPrice":66.62,"close":66.62,"volume":3080944,"market":"US","high":66.67,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.020566,"peRate":34.432713,"amplitude":0.030746,"marketValue":9988352388.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.027161,"changeRate20Day":0.08874,"changeRate60Day":-0.117499,"changeRateWTD":-0.007745,"changeRateMTD":0.069685,"changeRateQTD":-0.017404,"changeRateYTD":0.050623,"amount":202801060.892822,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.559696,"pbRate":1.740647,"volumeRatio":0.629158,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.042603,"floatMarketCap":9980107764.220001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":67.0552,"preClose":66.62,"latestTime":"19:48 EDT","volume":69113,"amount":4604785.4323,"timestamp":1787788086055,"change":0.4351999999999947,"changeRate":0.0065325728009605925},"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":67.0552,"preClose":66.62,"latestTime":"19:48 EDT","volume":69113,"amount":4604785.4323,"timestamp":1787788086055,"change":0.4351999999999947,"changeRate":0.0065325728009605925},"overnightTrading":{"tag":"夜盘","latestPrice":67.55999755859375,"preClose":66.62000274658203,"latestTime":"20260826 21:33 EDT","volume":1,"amount":68,"timestamp":1787794413003,"change":0.9399948120117188,"changeRate":0.014109798457790451},"impliedVol":0.4593,"impliedVolPercentile":0.3307},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":34024486,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002319,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10658171277.84491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.855381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"overnightTrading":{"tag":"夜盘","latestPrice":311.04998779296875,"preClose":313.45001220703125,"latestTime":"20260827 00:44 EDT","volume":62371,"amount":19404659.695699997,"timestamp":1787805854051,"change":-2.4000244140625,"changeRate":-0.007656801150408962},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01125,"change":1.25,"latestPrice":112.36,"close":112.36,"volume":10310392,"market":"US","high":112.95,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.002616,"peRate":33.741743,"amplitude":0.01584,"marketValue":443944985098.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.016373,"changeRate20Day":-0.001067,"changeRate60Day":-0.073931,"changeRateWTD":0.011888,"changeRateMTD":-0.031296,"changeRateQTD":-0.043419,"changeRateYTD":0.458652,"amount":1156611754.177551,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.741742,"pbRate":8.828577,"volumeRatio":0.701158,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014774,"floatMarketCap":442779850662.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.36,"latestTime":"19:59 EDT","volume":1139992,"amount":128072184.3512,"timestamp":1787788793305,"change":-0.060000000000002274,"changeRate":-0.0005339978640085642},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.36,"latestTime":"19:59 EDT","volume":1139992,"amount":128072184.3512,"timestamp":1787788793305,"change":-0.060000000000002274,"changeRate":-0.0005339978640085642},"overnightTrading":{"tag":"夜盘","latestPrice":111.56999969482422,"preClose":112.36000061035156,"latestTime":"20260827 00:44 EDT","volume":11776,"amount":1316992,"timestamp":1787805854104,"change":-0.7900009155273438,"changeRate":-0.007030979986080226},"impliedVol":0.3065,"impliedVolPercentile":0.3944},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":75752764,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.016118,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6604353122.093201,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.812187,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.9385,"preClose":88.24,"latestTime":"19:59 EDT","volume":6308453,"amount":560635192.252779,"timestamp":1787788799764,"change":1.69850000000001,"changeRate":0.019248640072529577},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":89.9385,"preClose":88.24,"latestTime":"19:59 EDT","volume":6308453,"amount":560635192.252779,"timestamp":1787788799764,"change":1.69850000000001,"changeRate":0.019248640072529577},"overnightTrading":{"tag":"夜盘","latestPrice":89.31,"preClose":88.24,"latestTime":"20260827 00:44 EDT","volume":713790,"amount":63714658.46129999,"timestamp":1787805866015,"change":1.0700000000000074,"changeRate":0.012126019945602985},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.008427,"change":0.795,"latestPrice":95.135,"close":95.135,"volume":636711,"market":"US","high":95.26,"low":93.445,"preClose":94.34,"open":94.54,"turnoverRate":0.007784,"peRate":22.073086,"amplitude":0.019239,"marketValue":8392619905.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.017302,"changeRate20Day":0.062961,"changeRate60Day":-0.048365,"changeRateWTD":-0.004447,"changeRateMTD":0.050403,"changeRateQTD":0.019996,"changeRateYTD":0.125725,"amount":60226758.332863,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.280387,"pbRate":2.417281,"volumeRatio":0.950024,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7781342901.535001,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":95.13,"preClose":95.135,"latestTime":"19:30 EDT","volume":75553,"amount":7187206.89,"timestamp":1787787002486,"change":-0.005000000000009663,"changeRate":-0.00005255689283659708},"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.34,"latestTime":"09:29 EDT","volume":157,"amount":14826.209592,"timestamp":1787750999983,"change":0.1599999999999966,"changeRate":0.0016959932160270997},"postHourTrading":{"tag":"盘后","latestPrice":95.13,"preClose":95.135,"latestTime":"19:30 EDT","volume":75553,"amount":7187206.89,"timestamp":1787787002486,"change":-0.005000000000009663,"changeRate":-0.00005255689283659708},"overnightTrading":{"tag":"夜盘","latestPrice":95.13500213623047,"preClose":95.13500213623047,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864091,"change":0,"changeRate":0},"impliedVol":0.3864,"impliedVolPercentile":0.3984},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.005467,"change":1.75,"latestPrice":321.87,"close":321.87,"volume":1139293,"market":"US","high":327.065,"low":321.03,"preClose":320.12,"open":323.13,"turnoverRate":0.006715,"peRate":44.211863,"amplitude":0.018852,"marketValue":54717900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.007576,"changeRate20Day":0.08476,"changeRate60Day":-0.024636,"changeRateWTD":0.018157,"changeRateMTD":0.008744,"changeRateQTD":-0.080555,"changeRateYTD":0.584084,"amount":367878259.041718,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.439299,"pbRate":8.32718,"volumeRatio":0.59136,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54605987732.22,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":321.87,"latestTime":"19:59 EDT","volume":143658,"amount":46245698.5925,"timestamp":1787788772694,"change":4.6299999999999955,"changeRate":0.014384689470904388},"preHourTrading":{"tag":"盘前","latestPrice":315.8,"preClose":320.12,"latestTime":"09:26 EDT","volume":391,"amount":124609.6668,"timestamp":1787750792390,"change":-4.319999999999993,"changeRate":-0.01349493939772583},"postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":321.87,"latestTime":"19:59 EDT","volume":143658,"amount":46245698.5925,"timestamp":1787788772694,"change":4.6299999999999955,"changeRate":0.014384689470904388},"overnightTrading":{"tag":"夜盘","latestPrice":326,"preClose":321.8699951171875,"latestTime":"20260826 23:55 EDT","volume":25,"amount":8150,"timestamp":1787802929685,"change":4.1300048828125,"changeRate":0.012831282646612754},"impliedVol":0.4133,"impliedVolPercentile":0.4741},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.00388,"change":0.1,"latestPrice":25.87,"close":25.87,"volume":26379113,"market":"US","high":26.02,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.003843,"peRate":8.519439,"amplitude":0.011835,"marketValue":177959730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.029857,"changeRate20Day":0.080618,"changeRate60Day":0.053768,"changeRateWTD":0.022934,"changeRateMTD":0.112688,"changeRateQTD":0.249758,"changeRateYTD":0.041465,"amount":683205029.299265,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.472844,"pbRate":1.611312,"volumeRatio":0.937673,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042915,"floatMarketCap":177571680000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.8004,"preClose":25.87,"latestTime":"19:59 EDT","volume":1445310,"amount":37389629.7793,"timestamp":1787788769533,"change":-0.06960000000000122,"changeRate":-0.0026903749516815315},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.8004,"preClose":25.87,"latestTime":"19:59 EDT","volume":1445310,"amount":37389629.7793,"timestamp":1787788769533,"change":-0.06960000000000122,"changeRate":-0.0026903749516815315},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.8700008392334,"latestTime":"20260827 00:44 EDT","volume":1972,"amount":50889.834288000005,"timestamp":1787805854104,"change":-0.12000083923339844,"changeRate":-0.004638609792830389},"impliedVol":0.2525,"impliedVolPercentile":0.1793},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001194,"change":-0.06,"latestPrice":50.19,"close":50.19,"volume":20725297,"market":"US","high":50.78,"low":50.08,"preClose":50.25,"open":50.31,"turnoverRate":0.004992,"peRate":13.075583,"amplitude":0.01393,"marketValue":208539450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.016815,"changeRate20Day":0.062897,"changeRate60Day":0.05154,"changeRateWTD":0.014965,"changeRateMTD":0.072207,"changeRateQTD":0.185404,"changeRateYTD":0.232261,"amount":1043441904.353191,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.350236,"pbRate":2.006731,"volumeRatio":1.201226,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055664,"floatMarketCap":208361563289.46,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.0565,"preClose":50.19,"latestTime":"19:59 EDT","volume":580626,"amount":29138951.9636,"timestamp":1787788796918,"change":-0.13349999999999795,"changeRate":-0.002659892408846343},"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.25,"latestTime":"09:29 EDT","volume":30598,"amount":1540788.60428,"timestamp":1787750999999,"change":0.14999999999999858,"changeRate":0.0029850746268656435},"postHourTrading":{"tag":"盘后","latestPrice":50.0565,"preClose":50.19,"latestTime":"19:59 EDT","volume":580626,"amount":29138951.9636,"timestamp":1787788796918,"change":-0.13349999999999795,"changeRate":-0.002659892408846343},"overnightTrading":{"tag":"夜盘","latestPrice":50.150001525878906,"preClose":50.189998626708984,"latestTime":"20260827 00:36 EDT","volume":435,"amount":21781,"timestamp":1787805401184,"change":-0.039997100830078125,"changeRate":-0.0007969137661779765},"impliedVol":0.2331,"impliedVolPercentile":0.3825},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003224,"change":-1.15,"latestPrice":355.59,"close":355.59,"volume":19196259,"market":"US","high":359.4699,"low":350.06,"preClose":356.74,"open":357.12,"turnoverRate":0.00411,"peRate":59.179759,"amplitude":0.026377,"marketValue":1685949550186.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.019008,"changeRate20Day":-0.039776,"changeRate60Day":-0.226928,"changeRateWTD":-0.034903,"changeRateMTD":-0.086544,"changeRateQTD":-0.058663,"changeRateYTD":0.02742,"amount":6790762737.28006,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.54717,"pbRate":19.226027,"volumeRatio":0.867899,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001493,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007143,"floatMarketCap":1660746627111.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":355.59,"latestTime":"19:59 EDT","volume":1534940,"amount":547537091.067061,"timestamp":1787788799993,"change":6.410000000000025,"changeRate":0.018026378694564037},"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":355.59,"latestTime":"19:59 EDT","volume":1534940,"amount":547537091.067061,"timestamp":1787788799993,"change":6.410000000000025,"changeRate":0.018026378694564037},"overnightTrading":{"tag":"夜盘","latestPrice":359.6000061035156,"preClose":355.5899963378906,"latestTime":"20260827 00:44 EDT","volume":70480,"amount":25355384.392,"timestamp":1787805854733,"change":4.010009765625,"changeRate":0.01127706011677164},"impliedVol":0.5347,"impliedVolPercentile":0.6454},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.004978,"change":-1.86,"latestPrice":371.8,"close":371.8,"volume":2180595,"market":"US","high":377.49,"low":370.74,"preClose":373.66,"open":374.87,"turnoverRate":0.0045,"peRate":44.156769,"amplitude":0.018065,"marketValue":180161439887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.003911,"changeRate20Day":0.052155,"changeRate60Day":-0.076709,"changeRateWTD":-0.003458,"changeRateMTD":0.011949,"changeRateQTD":-0.063877,"changeRateYTD":0.370944,"amount":813029934.619904,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.535088,"pbRate":5.369795,"volumeRatio":0.458889,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011538,"floatMarketCap":180161439887,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":375,"preClose":371.8,"latestTime":"19:59 EDT","volume":616202,"amount":229128661.3519,"timestamp":1787788789143,"change":3.1999999999999886,"changeRate":0.008606777837547038},"preHourTrading":{"tag":"盘前","latestPrice":374.86,"preClose":373.66,"latestTime":"09:29 EDT","volume":3255,"amount":1217195.532,"timestamp":1787750999999,"change":1.1999999999999886,"changeRate":0.003211475673071746},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":371.8,"latestTime":"19:59 EDT","volume":616202,"amount":229128661.3519,"timestamp":1787788789143,"change":3.1999999999999886,"changeRate":0.008606777837547038},"overnightTrading":{"tag":"夜盘","latestPrice":374.0400085449219,"preClose":371.79998779296875,"latestTime":"20260827 00:44 EDT","volume":1603,"amount":600529.74198,"timestamp":1787805862644,"change":2.240020751953125,"changeRate":0.006024800498918916},"impliedVol":0.3698,"impliedVolPercentile":0.3466},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.009831,"change":-0.75,"latestPrice":75.54,"close":75.54,"volume":1952412,"market":"US","high":77,"low":75.23,"preClose":76.29,"open":76.54,"turnoverRate":0.004589,"peRate":38.442083,"amplitude":0.023201,"marketValue":32138900916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.011922,"changeRate20Day":-0.044886,"changeRate60Day":-0.170164,"changeRateWTD":0.000397,"changeRateMTD":-0.009961,"changeRateQTD":-0.002509,"changeRateYTD":-0.149994,"amount":147852622.132416,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.349076,"pbRate":-9.82841,"volumeRatio":0.897654,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2494,"divideRate":0.056254,"floatMarketCap":32138900916.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.54,"latestTime":"19:58 EDT","volume":157191,"amount":11874298.1177,"timestamp":1787788736965,"change":0.45999999999999375,"changeRate":0.0060894890124436555},"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":76.29,"latestTime":"09:29 EDT","volume":122,"amount":9318.66683,"timestamp":1787750999113,"change":0.30999999999998806,"changeRate":0.004063442128719203},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.54,"latestTime":"19:58 EDT","volume":157191,"amount":11874298.1177,"timestamp":1787788736965,"change":0.45999999999999375,"changeRate":0.0060894890124436555},"overnightTrading":{"tag":"夜盘","latestPrice":75.58000183105469,"preClose":75.54000091552734,"latestTime":"20260827 00:27 EDT","volume":70,"amount":5289,"timestamp":1787804838916,"change":0.04000091552734375,"changeRate":0.0005295328970418573},"impliedVol":0.3085,"impliedVolPercentile":0.6016},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.011013,"change":-2,"latestPrice":179.61,"close":179.61,"volume":3242567,"market":"US","high":182.9428,"low":179.55,"preClose":181.61,"open":180.9,"turnoverRate":0.006672,"peRate":18.828318,"amplitude":0.018682,"marketValue":192662548410.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.01508,"changeRate20Day":-0.010522,"changeRate60Day":-0.038181,"changeRateWTD":-0.018739,"changeRateMTD":0.039951,"changeRateQTD":0.070828,"changeRateYTD":-0.115396,"amount":585421089.266113,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.52008,"pbRate":3.424199,"volumeRatio":0.785686,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9409,"divideRate":0.021941,"floatMarketCap":87290460000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":179.7751,"preClose":179.61,"latestTime":"19:58 EDT","volume":160960,"amount":28905391.805,"timestamp":1787788739064,"change":0.16509999999999536,"changeRate":0.000919213852235373},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":181.61,"latestTime":"09:28 EDT","volume":6311,"amount":1147010.87068,"timestamp":1787750888135,"change":-0.11000000000001364,"changeRate":-0.000605693519079421},"postHourTrading":{"tag":"盘后","latestPrice":179.7751,"preClose":179.61,"latestTime":"19:58 EDT","volume":160960,"amount":28905391.805,"timestamp":1787788739064,"change":0.16509999999999536,"changeRate":0.000919213852235373},"overnightTrading":{"tag":"夜盘","latestPrice":178.30999755859375,"preClose":179.61000061035156,"latestTime":"20260827 00:39 EDT","volume":1306,"amount":233236,"timestamp":1787805596918,"change":-1.3000030517578125,"changeRate":-0.007237921314738244},"impliedVol":0.3009,"impliedVolPercentile":0.3745},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.030829,"change":-0.32,"latestPrice":10.06,"close":10.06,"volume":19806256,"market":"US","high":10.25,"low":9.96,"preClose":10.38,"open":10.25,"turnoverRate":0.006962,"peRate":13.200956,"amplitude":0.027938,"marketValue":33037040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.008867,"changeRate20Day":0.027579,"changeRate60Day":-0.244745,"changeRateWTD":-0.015656,"changeRateMTD":0.025484,"changeRateQTD":-0.097758,"changeRateYTD":0.042487,"amount":198757079.259323,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.871468,"pbRate":0.31752,"volumeRatio":4.477662,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298211,"floatMarketCap":28620700000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.06,"latestTime":"19:53 EDT","volume":86990,"amount":875127.66,"timestamp":1787788403007,"change":-0.009999999999999787,"changeRate":-0.0009940357852882492},"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.38,"latestTime":"09:25 EDT","volume":8805,"amount":90372.24831,"timestamp":1787750730031,"change":-0.14000000000000057,"changeRate":-0.013487475915221633},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.06,"latestTime":"19:53 EDT","volume":86990,"amount":875127.66,"timestamp":1787788403007,"change":-0.009999999999999787,"changeRate":-0.0009940357852882492},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.0600004196167,"latestTime":"20260826 21:26 EDT","volume":194,"amount":1952,"timestamp":1787793978631,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.0757}]}}}