US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,529.57

+45.661.02%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,548.71

Open:4,485.85

Low:4,485.85

Close:4,483.90

Volume:10.10M

Turnover:2.22B

Market Cap:587.94B

Float Cap:576.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	821.93	+1.31%	+10.64	1.85M	1.52B	378.91B
Corgi MU 2x Daily ETF US MIC	12.7549	+0.93%	+0.1181	13.23K	168.96K	1.28M
JB Hunt Transport US JBHT	263.64	+0.56%	+1.46	429.21K	113.11M	24.76B
CSX Corp US CSX	51.76	+0.49%	+0.2500	6.91M	358.28M	95.88B
Norfolk Southern US NSC	352.68	+0.41%	+1.44	605.29K	214.01M	79.35B
Corporacion America Airports S.A. US CAAP	24.6	-0.89%	-0.2200	224.97K	5.59M	4.06B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	102.85	-1.31%	-1.3700	63.02K	6.50M	4.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4529.566,"timestamp":1787774399999,"preClose":4483.902,"halted":0,"volume":10098937,"delay":0,"changeRate":0.010184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":45.664063,"latestTime":"08-26 16:00:00 EDT","open":4485.8535,"high":4548.7104,"low":4485.8535,"amount":2222486076.392947,"amplitude":0.014018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.407525,"peRate":32.282156,"turnoverRate":0.003801,"increases":5,"decrements":2,"flats":0,"marketCap":587936935280,"floatMarketCap":576760129584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4548.7104,"amplitude":0.014018,"preClose":4483.902,"low":4485.8535,"pbRate":"10.407525","latestPrice":4529.566,"volume":10098937,"delay":0,"open":4485.8535,"prevYearClose":3253.679,"prevWeekClose":4553.4023,"prevMonthClose":4459.789,"prevQuarterClose":5291.941,"fiveDayClose":4486.607,"twentyDayClose":4350.3438,"sixtyDayClose":4527.713,"secType":"PLATE","market":"US","turnoverRate":0.003801,"peRate":32.282156,"marketCap":587936935280,"floatMarketCap":576760129584,"timestamp":1787774399999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.013115,"change":10.64,"latestPrice":821.93,"close":821.93,"volume":1851362,"market":"US","high":824.615,"low":812.26,"preClose":811.29,"open":816.2,"turnoverRate":0.004016,"peRate":35.419775,"amplitude":0.015229,"marketValue":378909730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.007082,"changeRate20Day":0.050108,"changeRate60Day":-0.050187,"changeRateWTD":-0.007211,"changeRateMTD":0.008738,"changeRateQTD":-0.228162,"changeRateYTD":0.434758,"amount":1520944167.185181,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.483466,"pbRate":19.536465,"volumeRatio":0.673714,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007495,"floatMarketCap":378909730000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":821.93,"latestTime":"19:59 EDT","volume":292576,"amount":240518158.679901,"timestamp":1787788782958,"change":6.57000000000005,"changeRate":0.007993381431508828},"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":821.93,"latestTime":"19:59 EDT","volume":292576,"amount":240518158.679901,"timestamp":1787788782958,"change":6.57000000000005,"changeRate":0.007993381431508828},"overnightTrading":{"tag":"夜盘","latestPrice":829,"preClose":821.9299926757812,"latestTime":"20260827 00:44 EDT","volume":1229,"amount":1017922.6912,"timestamp":1787805854103,"change":7.07000732421875,"changeRate":0.008601714729015355},"impliedVol":0.3726,"impliedVolPercentile":0.4024},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0.009346,"change":0.1181,"latestPrice":12.7549,"close":12.7549,"volume":13225,"market":"US","high":12.86,"low":12.7,"preClose":12.6368,"open":12.75,"turnoverRate":0.13225,"peRate":0,"amplitude":0.012661,"marketValue":1275490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.003772,"changeRate20Day":0.496369,"changeRate60Day":0,"changeRateWTD":-0.060066,"changeRateMTD":0.234743,"changeRateQTD":-0.434628,"changeRateYTD":-0.445921,"amount":168957.706714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455002,"roa":0,"roe":0,"changeRate5Min":-0.008173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1275490,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":12.7549,"latestTime":"19:58 EDT","volume":953,"amount":12512.2406,"timestamp":1787788706661,"change":0.6451000000000011,"changeRate":0.05057664113399565},"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.6368,"latestTime":"07:57 EDT","volume":200,"amount":2534,"timestamp":1787745428741,"change":0.07320000000000171,"changeRate":0.005792605722967976},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":12.7549,"latestTime":"19:58 EDT","volume":953,"amount":12512.2406,"timestamp":1787788706661,"change":0.6451000000000011,"changeRate":0.05057664113399565},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.005569,"change":1.46,"latestPrice":263.64,"close":263.64,"volume":429208,"market":"US","high":264.965,"low":259.1825,"preClose":262.18,"open":262.12,"turnoverRate":0.005854,"peRate":37.39539,"amplitude":0.022055,"marketValue":24759750600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.03223,"changeRate20Day":-0.045267,"changeRate60Day":-0.056609,"changeRateWTD":-0.042875,"changeRateMTD":-0.029844,"changeRateQTD":-0.089106,"changeRateYTD":0.356592,"amount":113112170.148682,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.04737,"pbRate":6.770296,"volumeRatio":0.544763,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006752,"floatMarketCap":19328703326.399998,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":263.64,"preClose":263.64,"latestTime":"19:59 EDT","volume":16132,"amount":4253101.78,"timestamp":1787788760074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.18,"preClose":262.18,"latestTime":"09:29 EDT","volume":18,"amount":4745.4102,"timestamp":1787750970037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":263.64,"preClose":263.64,"latestTime":"19:59 EDT","volume":16132,"amount":4253101.78,"timestamp":1787788760074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.6400146484375,"preClose":263.6400146484375,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864109,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.4303},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.004853,"change":0.25,"latestPrice":51.76,"close":51.76,"volume":6906506,"market":"US","high":52.15,"low":51.13,"preClose":51.51,"open":51.27,"turnoverRate":0.003739,"peRate":29.92544,"amplitude":0.019802,"marketValue":95884101703.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.02131,"changeRate20Day":0.020102,"changeRate60Day":0.128652,"changeRateWTD":0.003295,"changeRateMTD":0.026984,"changeRateQTD":0.088996,"changeRateYTD":0.427862,"amount":358275393.943443,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.557112,"pbRate":6.808983,"volumeRatio":0.73813,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010433,"floatMarketCap":95604507900.31999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.76,"latestTime":"19:59 EDT","volume":307822,"amount":15931256.4593,"timestamp":1787788776692,"change":-0.25,"changeRate":-0.004829984544049459},"preHourTrading":{"tag":"盘前","latestPrice":51.12,"preClose":51.51,"latestTime":"09:29 EDT","volume":1934,"amount":99008.105224,"timestamp":1787750999005,"change":-0.39000000000000057,"changeRate":-0.007571345369831112},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.76,"latestTime":"19:59 EDT","volume":307822,"amount":15931256.4593,"timestamp":1787788776692,"change":-0.25,"changeRate":-0.004829984544049459},"overnightTrading":{"tag":"夜盘","latestPrice":51.46,"preClose":51.76,"latestTime":"20260827 00:44 EDT","volume":2757,"amount":141895.831332,"timestamp":1787805868746,"change":-0.29999999999999716,"changeRate":-0.0057959814528592965},"impliedVol":0.2132,"impliedVolPercentile":0.0279},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.0041,"change":1.44,"latestPrice":352.68,"close":352.68,"volume":605293,"market":"US","high":355.99,"low":350.48,"preClose":351.24,"open":350.71,"turnoverRate":0.002702,"peRate":30.101607,"amplitude":0.015687,"marketValue":79353000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.020161,"changeRate20Day":0.050456,"changeRate60Day":0.155722,"changeRateWTD":0.005589,"changeRateMTD":0.05127,"changeRateQTD":0.121078,"changeRateYTD":0.22153,"amount":214014706.544495,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.657085,"pbRate":4.88236,"volumeRatio":0.483806,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015311,"floatMarketCap":79000320000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":352.68,"latestTime":"19:51 EDT","volume":11253,"amount":3968640.0334,"timestamp":1787788296030,"change":-0.6800000000000068,"changeRate":-0.0019280934558239958},"preHourTrading":{"tag":"盘前","latestPrice":351.95,"preClose":351.24,"latestTime":"09:25 EDT","volume":21,"amount":7380.93027,"timestamp":1787750727935,"change":0.7099999999999795,"changeRate":0.0020214098622024245},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":352.68,"latestTime":"19:51 EDT","volume":11253,"amount":3968640.0334,"timestamp":1787788296030,"change":-0.6800000000000068,"changeRate":-0.0019280934558239958},"overnightTrading":{"tag":"夜盘","latestPrice":352.67999267578125,"preClose":352.67999267578125,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864120,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.2072},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.008864,"change":-0.22,"latestPrice":24.6,"close":24.6,"volume":224969,"market":"US","high":25.3089,"low":24.58,"preClose":24.82,"open":24.85,"turnoverRate":0.012491,"peRate":14.006512,"amplitude":0.029367,"marketValue":4064387400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.055341,"changeRate20Day":-0.036428,"changeRate60Day":-0.079341,"changeRateWTD":0.048593,"changeRateMTD":-0.045402,"changeRateQTD":-0.023034,"changeRateYTD":-0.053846,"amount":5591721.534765,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.184211,"pbRate":2.179286,"volumeRatio":0.874918,"roa":0.069871,"roe":0.174204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443075520,"shortable":3,"shares":165219000,"floatShares":18011200,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"19:30 EDT","volume":41798,"amount":1028240.6,"timestamp":1787787006379,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"19:30 EDT","volume":41798,"amount":1028240.6,"timestamp":1787787006379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.600000381469727,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864120,"change":0,"changeRate":0},"impliedVol":0.3811,"impliedVolPercentile":0.2351},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.013145,"change":-1.37,"latestPrice":102.85,"close":102.85,"volume":63023,"market":"US","high":105.11,"low":102.69,"preClose":104.22,"open":105.11,"turnoverRate":0.001867,"peRate":15.996991,"amplitude":0.02322,"marketValue":4964692920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.99,"week52Low":95.69,"changeRate5Day":0.008136,"changeRate20Day":-0.033183,"changeRate60Day":0.025628,"changeRateWTD":-0.000194,"changeRateMTD":-0.037886,"changeRateQTD":-0.090547,"changeRateYTD":-0.054427,"amount":6502481.400459,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":16.73255,"pbRate":0.545011,"volumeRatio":0.677531,"roa":0.180636,"roe":0.605411,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.897242,"floatMarketCap":3472514265,"shortable":3,"shares":48271200,"floatShares":33762900,"hourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.85,"latestTime":"19:30 EDT","volume":1313,"amount":135040.8727,"timestamp":1787787001409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.85,"latestTime":"19:30 EDT","volume":1313,"amount":135040.8727,"timestamp":1787787001409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.8499984741211,"preClose":102.8499984741211,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864092,"change":0,"changeRate":0},"impliedVol":0.2398,"impliedVolPercentile":0.4701}]}}}