US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,604.48

+46.131.80%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,609.51

Open:2,561.81

Low:2,561.81

Close:2,558.34

Volume:141.25M

Turnover:25.74B

Market Cap:5.87T

Float Cap:5.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	111.37	+5.36%	+5.67	12.35M	1.37B	276.82B
Shopify US SHOP	170.85	+3.82%	+6.29	6.76M	1.14B	219.82B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.77M	9.06B	2.82T
Take-Two US TTWO	213.44	+1.94%	+4.07	1.93M	413.75M	39.91B
Walt Disney US DIS	108.05	+0.96%	+1.03	7.15M	771.76M	186.57B
PayPal US PYPL	55.53	+0.93%	+0.5100	11.86M	655.91M	47.50B
JD.com US JD	27.09	+0.67%	+0.1800	8.93M	242.24M	36.41B
Wayfair US W	105.74	+0.58%	+0.6100	907.44K	95.90M	14.49B
Domino's Pizza US DPZ	309.36	+0.23%	+0.7100	613.58K	189.32M	10.23B
eBay US EBAY	112.19	+0.19%	+0.2100	2.56M	287.29M	49.81B
Meta Platforms, Inc. US META	718.67	-0.31%	-2.2200	12.62M	9.10B	1.82T
ConAgra US CAG	13.49	-0.59%	-0.0800	9.14M	123.10M	6.45B
Roku Inc US ROKU	152.85	-0.62%	-0.9600	628.52K	96.32M	22.70B
Netflix US NFLX	70.3	-1.77%	-1.2700	29.12M	2.06B	292.72B
Logitech International SA US LOGI	98.27	-3.18%	-3.2300	820.26K	81.01M	14.15B
fuboTV Inc. US FUBO	8.84	-5.45%	-0.5100	940.41K	8.43M	965.30M
Mega Matrix US MPU	2.745	-5.67%	-0.1650	1K	4.07K	9.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2604.477,"timestamp":1791575999999,"preClose":2558.3445,"halted":0,"volume":141245689,"delay":0,"changeRate":0.018032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":46.132568,"latestTime":"10-09 16:00:00 EDT","open":2561.8083,"high":2609.5076,"low":2561.8083,"amount":25741537459.97359,"amplitude":0.018645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.858573,"peRate":23.381259,"turnoverRate":0.005644,"increases":10,"decrements":7,"flats":0,"marketCap":5865100394860,"floatMarketCap":5330354136542.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2609.5076,"amplitude":0.018645,"preClose":2558.3445,"low":2561.8083,"pbRate":"4.858573","latestPrice":2604.477,"volume":141245689,"delay":0,"open":2561.8083,"prevYearClose":2466.8274,"prevWeekClose":2531.299,"prevMonthClose":2524.1914,"prevQuarterClose":2524.1914,"fiveDayClose":2531.299,"twentyDayClose":2482.3857,"sixtyDayClose":2467.9602,"secType":"PLATE","market":"US","turnoverRate":0.005644,"peRate":23.381259,"marketCap":5865100394860,"floatMarketCap":5330354136542.5,"timestamp":1791575999999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.038223,"change":6.29,"latestPrice":170.85,"close":170.85,"volume":6760000,"market":"US","high":171.045,"low":165.7552,"preClose":164.56,"open":166.045,"turnoverRate":0.005605,"peRate":115.315301,"amplitude":0.032145,"marketValue":219823115782.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.128542,"changeRate20Day":0.326578,"changeRate60Day":0.366144,"changeRateWTD":0.128542,"changeRateMTD":0.152057,"changeRateQTD":0.152057,"changeRateYTD":0.061378,"amount":1144391380.615234,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":181.755319,"pbRate":17.330741,"volumeRatio":0.885516,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000058,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206045100000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"preHourTrading":{"tag":"盘前","latestPrice":166.5485,"preClose":164.56,"latestTime":"09:27 EDT","volume":111881,"amount":18496856.10696,"timestamp":1791552460344,"change":1.9884999999999877,"changeRate":0.012083738454059235},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":164.55999755859375,"latestTime":"20261009 04:00 EDT","volume":2963,"amount":488225,"timestamp":1791532802413,"change":0.8899993896484375,"changeRate":0.0054083580630313365},"impliedVol":0.675,"impliedVolPercentile":0.6932},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.019439,"change":4.07,"latestPrice":213.44,"close":213.44,"volume":1934987,"market":"US","high":215.6575,"low":210,"preClose":209.37,"open":211.95,"turnoverRate":0.010604,"peRate":0,"amplitude":0.027022,"marketValue":39909105753.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.052829,"changeRate20Day":-0.009421,"changeRate60Day":-0.10907,"changeRateWTD":0.052829,"changeRateMTD":0.028627,"changeRateQTD":0.028627,"changeRateYTD":-0.166348,"amount":413745607.288483,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.060056,"volumeRatio":0.895328,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38947526751.36,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":213.7747,"preClose":213.44,"latestTime":"19:59 EDT","volume":87667,"amount":18719635.1559,"timestamp":1791590393433,"change":0.334699999999998,"changeRate":0.0015681221889055378},"preHourTrading":{"tag":"盘前","latestPrice":212.07,"preClose":209.37,"latestTime":"09:29 EDT","volume":17949,"amount":3806694.81855,"timestamp":1791552599999,"change":2.6999999999999886,"changeRate":0.012895830348187365},"postHourTrading":{"tag":"盘后","latestPrice":213.7747,"preClose":213.44,"latestTime":"19:59 EDT","volume":87667,"amount":18719635.1559,"timestamp":1791590393433,"change":0.334699999999998,"changeRate":0.0015681221889055378},"overnightTrading":{"tag":"夜盘","latestPrice":209.44000244140625,"preClose":209.3699951171875,"latestTime":"20261009 04:00 EDT","volume":1990,"amount":417096,"timestamp":1791532802439,"change":0.07000732421875,"changeRate":0.0003343713323371186},"impliedVol":0.5609,"impliedVolPercentile":0.9681},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009624,"change":1.03,"latestPrice":108.05,"close":108.05,"volume":7152298,"market":"US","high":108.35,"low":107.14,"preClose":107.02,"open":107.22,"turnoverRate":0.004142,"peRate":22.337251,"amplitude":0.011306,"marketValue":186568519761.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.057344,"changeRate20Day":0.014078,"changeRate60Day":0.083643,"changeRateWTD":0.057344,"changeRateMTD":0.030029,"changeRateQTD":0.030029,"changeRateYTD":-0.050277,"amount":771757520.580002,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.714464,"pbRate":1.695584,"volumeRatio":0.83599,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013882,"floatMarketCap":186568519761.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"preHourTrading":{"tag":"盘前","latestPrice":107.12,"preClose":107.02,"latestTime":"09:29 EDT","volume":7713,"amount":825876.4167,"timestamp":1791552591072,"change":0.10000000000000853,"changeRate":0.0009344047841525746},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":107.0199966430664,"latestTime":"20261009 04:00 EDT","volume":1455,"amount":155830,"timestamp":1791532802426,"change":-0.0099945068359375,"changeRate":-0.00009338915295681821},"impliedVol":0.3298,"impliedVolPercentile":0.6096},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009269,"change":0.51,"latestPrice":55.53,"close":55.53,"volume":11859834,"market":"US","high":55.68,"low":54.725,"preClose":55.02,"open":55.02,"turnoverRate":0.013904,"peRate":10.467853,"amplitude":0.017357,"marketValue":47503742333.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.051705,"changeRate20Day":0.033693,"changeRate60Day":-0.021153,"changeRateWTD":0.051705,"changeRateMTD":0.05711,"changeRateQTD":0.05711,"changeRateYTD":-0.048818,"amount":655911470.873383,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.264325,"pbRate":2.396758,"volumeRatio":1.208689,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00027,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010085,"floatMarketCap":47367089944.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":55.02,"latestTime":"09:29 EDT","volume":23076,"amount":1270266.971904,"timestamp":1791552591114,"change":0.13999999999999346,"changeRate":0.002544529262086395},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":55.02000045776367,"latestTime":"20261009 04:00 EDT","volume":2393,"amount":131555,"timestamp":1791532802432,"change":-0.09000015258789062,"changeRate":-0.0016357715710485974},"impliedVol":0.4514,"impliedVolPercentile":0.6454},{"symbol":"JD","nameCN":"JD.com","changeRate":0.006689,"change":0.18,"latestPrice":27.09,"close":27.09,"volume":8929715,"market":"US","high":27.36,"low":26.85,"preClose":26.91,"open":26.91,"turnoverRate":0.007568,"peRate":18.660842,"amplitude":0.018952,"marketValue":36408960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.050815,"changeRate20Day":0.001109,"changeRate60Day":-0.087264,"changeRateWTD":0.050815,"changeRateMTD":0.018421,"changeRateQTD":0.018421,"changeRateYTD":-0.056098,"amount":242242040.677061,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":1.215179,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0091,"divideRate":0.03725,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.91,"latestTime":"09:29 EDT","volume":37242,"amount":1003241.531448,"timestamp":1791552599999,"change":0.010000000000001563,"changeRate":0.00037160906726129924},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":26.90999984741211,"latestTime":"20261009 04:00 EDT","volume":84645,"amount":2288682,"timestamp":1791532802438,"change":0.1399993896484375,"changeRate":0.005202504289939675},"impliedVol":0.3622,"impliedVolPercentile":0.3904},{"symbol":"W","nameCN":"Wayfair","changeRate":0.005802,"change":0.61,"latestPrice":105.74,"close":105.74,"volume":907444,"market":"US","high":106.37,"low":104.095,"preClose":105.13,"open":105.03,"turnoverRate":0.00796,"peRate":0,"amplitude":0.02164,"marketValue":14486380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.044346,"changeRate20Day":0.07274,"changeRate60Day":0.155881,"changeRateWTD":0.044346,"changeRateMTD":0.031006,"changeRateQTD":0.031006,"changeRateYTD":0.053082,"amount":95899706.837677,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.195976,"volumeRatio":0.434485,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.001039,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12054359894.26,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:44 EDT","volume":10085,"amount":1066378.56,"timestamp":1791589495425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.67,"preClose":105.13,"latestTime":"09:20 EDT","volume":32,"amount":3380.19648,"timestamp":1791552027512,"change":0.5400000000000063,"changeRate":0.005136497669552043},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:44 EDT","volume":10085,"amount":1066378.56,"timestamp":1791589495425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.29000091552734,"preClose":105.12999725341797,"latestTime":"20261009 04:00 EDT","volume":2,"amount":211,"timestamp":1791532802439,"change":0.160003662109375,"changeRate":0.001521960109289102},"impliedVol":0.7617,"impliedVolPercentile":0.6813},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.0023,"change":0.71,"latestPrice":309.36,"close":309.36,"volume":613578,"market":"US","high":310.15,"low":305.731,"preClose":308.65,"open":309.25,"turnoverRate":0.020299,"peRate":17.520589,"amplitude":0.014317,"marketValue":10234165539.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.35,"week52Low":282,"changeRate5Day":0.039464,"changeRate20Day":-0.007189,"changeRate60Day":-0.061607,"changeRateWTD":0.039464,"changeRateMTD":0.032542,"changeRateQTD":0.032542,"changeRateYTD":-0.257809,"amount":189316713.122681,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.607285,"pbRate":-2.569829,"volumeRatio":0.82027,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.00042,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.024922,"floatMarketCap":9350962848,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":308.71,"preClose":309.36,"latestTime":"19:51 EDT","volume":11561,"amount":3576495.575,"timestamp":1791589916495,"change":-0.6500000000000341,"changeRate":-0.002101111973105877},"preHourTrading":{"tag":"盘前","latestPrice":309.25,"preClose":308.65,"latestTime":"09:29 EDT","volume":456,"amount":140357.65728,"timestamp":1791552599997,"change":0.6000000000000227,"changeRate":0.0019439494573141836},"postHourTrading":{"tag":"盘后","latestPrice":308.71,"preClose":309.36,"latestTime":"19:51 EDT","volume":11561,"amount":3576495.575,"timestamp":1791589916495,"change":-0.6500000000000341,"changeRate":-0.002101111973105877},"overnightTrading":{"tag":"夜盘","latestPrice":308.0199890136719,"preClose":308.6499938964844,"latestTime":"20261009 04:00 EDT","volume":18,"amount":5553,"timestamp":1791532802171,"change":-0.6300048828125,"changeRate":-0.00204116279044474},"impliedVol":0.3946,"impliedVolPercentile":0.8207},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.001875,"change":0.21,"latestPrice":112.19,"close":112.19,"volume":2556454,"market":"US","high":113.43,"low":111.405,"preClose":111.98,"open":112.25,"turnoverRate":0.006388,"peRate":23.131959,"amplitude":0.018084,"marketValue":49812360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.054417,"changeRate20Day":0.041206,"changeRate60Day":0.011541,"changeRateWTD":0.054417,"changeRateMTD":0.057897,"changeRateQTD":0.057897,"changeRateYTD":0.28806,"amount":287293318.288681,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":25.881324,"pbRate":10.677891,"volumeRatio":0.918213,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.010874,"floatMarketCap":44901041929.9,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":112.19,"preClose":112.19,"latestTime":"19:30 EDT","volume":50038,"amount":5613908.205,"timestamp":1791588606584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.08,"preClose":111.98,"latestTime":"09:29 EDT","volume":1689,"amount":189009.25089,"timestamp":1791552599999,"change":0.09999999999999432,"changeRate":0.0008930166101088973},"postHourTrading":{"tag":"盘后","latestPrice":112.19,"preClose":112.19,"latestTime":"19:30 EDT","volume":50038,"amount":5613908.205,"timestamp":1791588606584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.69999694824219,"preClose":111.9800033569336,"latestTime":"20261009 04:00 EDT","volume":519,"amount":58122,"timestamp":1791532802079,"change":-0.28000640869140625,"changeRate":-0.0025005036640237677},"impliedVol":0.4362,"impliedVolPercentile":0.745},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00308,"change":-2.22,"latestPrice":718.67,"close":718.67,"volume":12619919,"market":"US","high":728.07,"low":716.2,"preClose":720.89,"open":726.505,"turnoverRate":0.005784,"peRate":27.081195,"amplitude":0.016466,"marketValue":1824288675885.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.012924,"changeRate20Day":0.109007,"changeRate60Day":0.081455,"changeRateWTD":-0.012924,"changeRateMTD":-0.008977,"changeRateQTD":-0.008977,"changeRateYTD":0.088745,"amount":9099439159.411377,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.594721,"pbRate":6.983698,"volumeRatio":0.901229,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002922,"floatMarketCap":1568137940000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":717.68,"preClose":718.67,"latestTime":"19:59 EDT","volume":582704,"amount":418733262.855798,"timestamp":1791590399087,"change":-0.9900000000000091,"changeRate":-0.0013775446310545997},"preHourTrading":{"tag":"盘前","latestPrice":726.01,"preClose":720.89,"latestTime":"09:29 EDT","volume":100092,"amount":72565198.62,"timestamp":1791552599999,"change":5.1200000000000045,"changeRate":0.007102331839809131},"postHourTrading":{"tag":"盘后","latestPrice":717.68,"preClose":718.67,"latestTime":"19:59 EDT","volume":582704,"amount":418733262.855798,"timestamp":1791590399087,"change":-0.9900000000000091,"changeRate":-0.0013775446310545997},"overnightTrading":{"tag":"夜盘","latestPrice":723.510009765625,"preClose":720.8900146484375,"latestTime":"20261009 04:00 EDT","volume":14915,"amount":10759597,"timestamp":1791532802433,"change":2.6199951171875,"changeRate":0.003634389523990307},"impliedVol":0.4555,"impliedVolPercentile":0.8367},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.005895,"change":-0.08,"latestPrice":13.49,"close":13.49,"volume":9144751,"market":"US","high":13.55,"low":13.34,"preClose":13.57,"open":13.5,"turnoverRate":0.019226,"peRate":0,"amplitude":0.015475,"marketValue":6452963637.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.009731,"changeRate20Day":-0.076027,"changeRate60Day":-0.067726,"changeRateWTD":0.009731,"changeRateMTD":0.00372,"changeRateQTD":0.00372,"changeRateYTD":-0.220682,"amount":123101212.452229,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.007504,"volumeRatio":0.551333,"roa":0.042913,"roe":-0.248865,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.090808,"floatMarketCap":6416563327.27,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.49,"latestTime":"19:46 EDT","volume":117166,"amount":1580588.5313,"timestamp":1791589611016,"change":0.019999999999999574,"changeRate":0.0014825796886582337},"preHourTrading":{"tag":"盘前","latestPrice":13.4784,"preClose":13.57,"latestTime":"08:57 EDT","volume":19947,"amount":268885.36053,"timestamp":1791550658566,"change":-0.09159999999999968,"changeRate":-0.006750184229918915},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.49,"latestTime":"19:46 EDT","volume":117166,"amount":1580588.5313,"timestamp":1791589611016,"change":0.019999999999999574,"changeRate":0.0014825796886582337},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.569999694824219,"latestTime":"20261009 04:00 EDT","volume":2681,"amount":36323,"timestamp":1791532802425,"change":0.020000457763671875,"changeRate":0.0014738731181622884},"impliedVol":0.302,"impliedVolPercentile":0.1952},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006241,"change":-0.96,"latestPrice":152.85,"close":152.85,"volume":628522,"market":"US","high":154.31,"low":152.75,"preClose":153.81,"open":154.31,"turnoverRate":0.004798,"peRate":65.505606,"amplitude":0.010142,"marketValue":22699850254.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.003019,"changeRate20Day":-0.013425,"changeRate60Day":0.062787,"changeRateWTD":0.003019,"changeRateMTD":0.003743,"changeRateQTD":0.003743,"changeRateYTD":0.408886,"amount":96315194.256805,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.067797,"pbRate":8.039751,"volumeRatio":0.437798,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20023350000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:46 EDT","volume":8419,"amount":1286811.3197,"timestamp":1791589600444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.81,"latestTime":"09:21 EDT","volume":335,"amount":51712.01035,"timestamp":1791552066560,"change":0.18999999999999773,"changeRate":0.0012352902932188917},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:46 EDT","volume":8419,"amount":1286811.3197,"timestamp":1791589600444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.32000732421875,"preClose":153.80999755859375,"latestTime":"20261009 04:00 EDT","volume":21,"amount":3240,"timestamp":1791532802216,"change":0.510009765625,"changeRate":0.0033158427522288485},"impliedVol":0.1687,"impliedVolPercentile":0.0239},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.017745,"change":-1.27,"latestPrice":70.3,"close":70.3,"volume":29124319,"market":"US","high":72.0996,"low":70.19,"preClose":71.57,"open":70.51,"turnoverRate":0.007043,"peRate":22.147347,"amplitude":0.026682,"marketValue":292724959222.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.048315,"changeRate20Day":-0.091731,"changeRate60Day":-0.054472,"changeRateWTD":0.048315,"changeRateMTD":0.010348,"changeRateQTD":0.010348,"changeRateYTD":-0.250213,"amount":2061124624.847794,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.786561,"pbRate":9.708293,"volumeRatio":0.778429,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001031,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290690500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"preHourTrading":{"tag":"盘前","latestPrice":70.59,"preClose":71.57,"latestTime":"09:29 EDT","volume":385329,"amount":27351717.854685,"timestamp":1791552599999,"change":-0.9799999999999898,"changeRate":-0.013692888081598293},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.56999969482422,"latestTime":"20261009 04:00 EDT","volume":40222,"amount":2882114,"timestamp":1791532802434,"change":0.029998779296875,"changeRate":0.0004191529890287878},"impliedVol":0.4744,"impliedVolPercentile":0.8566},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.031823,"change":-3.23,"latestPrice":98.27,"close":98.27,"volume":820262,"market":"US","high":100.92,"low":97.76,"preClose":101.5,"open":100.48,"turnoverRate":0.005736,"peRate":18.042995,"amplitude":0.031133,"marketValue":14150880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.057995,"changeRate20Day":-0.043135,"changeRate60Day":-0.020142,"changeRateWTD":-0.057995,"changeRateMTD":-0.026933,"changeRateQTD":-0.026933,"changeRateYTD":-0.019457,"amount":81007831.509888,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.472917,"pbRate":6.017183,"volumeRatio":1.731408,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000509,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632516,"divideRate":0.016613,"floatMarketCap":14052610000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":98.27,"preClose":98.27,"latestTime":"19:30 EDT","volume":14798,"amount":1454189.9,"timestamp":1791588606656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.55,"preClose":101.5,"latestTime":"09:29 EDT","volume":6410,"amount":646158.768,"timestamp":1791552580094,"change":-0.9500000000000028,"changeRate":-0.009359605911330077},"postHourTrading":{"tag":"盘后","latestPrice":98.27,"preClose":98.27,"latestTime":"19:30 EDT","volume":14798,"amount":1454189.9,"timestamp":1791588606656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.2699966430664,"preClose":98.2699966430664,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4686,"impliedVolPercentile":0.8845},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.054545,"change":-0.51,"latestPrice":8.84,"close":8.84,"volume":940409,"market":"US","high":9.4,"low":8.83,"preClose":9.35,"open":9.35,"turnoverRate":0.031405,"peRate":0,"amplitude":0.060963,"marketValue":965299712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.68,"week52Low":7.95,"changeRate5Day":0.020785,"changeRate20Day":-0.233304,"changeRate60Day":-0.138402,"changeRateWTD":0.020785,"changeRateMTD":-0.013393,"changeRateQTD":-0.013393,"changeRateYTD":-0.707672,"amount":8430070.877621,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.186815,"volumeRatio":0.833459,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.00282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264712907.16,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.84,"latestTime":"19:52 EDT","volume":22997,"amount":203455.223,"timestamp":1791589944075,"change":0.009999999999999787,"changeRate":0.0011312217194569894},"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.35,"latestTime":"09:21 EDT","volume":794,"amount":7428.133608,"timestamp":1791552093080,"change":-0.03999999999999915,"changeRate":-0.0042780748663100695},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.84,"latestTime":"19:52 EDT","volume":22997,"amount":203455.223,"timestamp":1791589944075,"change":0.009999999999999787,"changeRate":0.0011312217194569894},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.350000381469727,"latestTime":"20261009 04:00 EDT","volume":22,"amount":204,"timestamp":1791532802298,"change":-0.030000686645507812,"changeRate":-0.00320862945684629},"impliedVol":0.9401,"impliedVolPercentile":0.528},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.056701,"change":-0.165,"latestPrice":2.745,"close":2.745,"volume":1489,"market":"US","high":2.76,"low":2.5801,"preClose":2.91,"open":2.76,"turnoverRate":0.000501,"peRate":0,"amplitude":0.061821,"marketValue":9391468.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":2.5001,"changeRate5Day":0.016667,"changeRate20Day":-0.303299,"changeRate60Day":-0.443431,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":-0.849176,"amount":4071.999843,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.774337,"volumeRatio":0.81171,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0.059846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8156926.71,"shortable":3,"shares":3421300,"floatShares":2971558,"hourTrading":{"tag":"盘后","latestPrice":2.745,"preClose":2.745,"latestTime":"19:30 EDT","volume":3,"amount":8.16,"timestamp":1791588604091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.745,"preClose":2.745,"latestTime":"19:30 EDT","volume":3,"amount":8.16,"timestamp":1791588604091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.9100000858306885,"latestTime":"20261009 04:00 EDT","volume":3,"amount":9,"timestamp":1791532800607,"change":0.039999961853027344,"changeRate":0.013745690952998359},"impliedVol":0,"impliedVolPercentile":0}]}}}