US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,422.20

+17.380.51%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,431.13

Open:3,401.98

Low:3,360.86

Close:3,404.82

Volume:166.36M

Turnover:33.57B

Market Cap:5.78T

Float Cap:5.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Okta Inc. US OKTA	134.42	+2.92%	+3.81	7.03M	946.14M	23.36B
Oracle US ORCL	148.87	+2.84%	+4.11	18.43M	2.74B	427.72B
Datadog US DDOG	227.67	+2.10%	+4.68	4.05M	925.65M	81.75B
CrowdStrike Holdings, Inc. US CRWD	189.18	+2.05%	+3.80	13.62M	2.61B	191.91B
Twilio US TWLO	228.46	+2.00%	+4.49	1.37M	311.80M	35.09B
Autodesk US ADSK	254.77	+1.42%	+3.56	1.74M	441.48M	54.01B
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	4.13M	693.85M	42.75B
Microsoft US MSFT	496.37	+0.95%	+4.66	20.76M	10.27B	3.69T
RingCentral US RNG	66.06	+0.69%	+0.4500	920.37K	60.65M	5.52B
Paycom US PAYC	232.31	+0.26%	+0.6100	549.05K	127.20M	10.29B
Dropbox Inc. US DBX	34.8	+0.06%	+0.0200	3.27M	114.36M	7.85B
Salesforce.com US CRM	205.62	-0.03%	-0.0700	14.89M	3.13B	168.21B
Adobe US ADBE	273.47	-0.16%	-0.4500	3.64M	989.57M	108.70B
HubSpot US HUBS	237.08	-0.26%	-0.6100	1.16M	274.17M	11.82B
Automatic Data Processing Inc US ADP	281.39	-0.49%	-1.3900	1.22M	344.62M	111.79B
Veeva US VEEV	244.91	-0.76%	-1.8700	1.46M	359.41M	39.78B
C3.ai, Inc. US AI	9.7	-0.92%	-0.0900	3.82M	36.85M	1.51B
ServiceNow US NOW	125.8	-0.94%	-1.2000	13.38M	1.68B	130.35B
Trade Desk Inc. US TTD	13.03	-1.66%	-0.2200	13.50M	177.10M	6.12B
Workday US WDAY	190.75	-1.89%	-3.6700	3.23M	617.09M	47.12B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3422.1987,"timestamp":1787774399999,"preClose":3404.818,"halted":0,"volume":166364370,"delay":0,"changeRate":0.005105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.380615,"latestTime":"08-26 16:00:00 EDT","open":3401.9805,"high":3431.1345,"low":3360.8647,"amount":33565418447.268883,"amplitude":0.020638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.316039,"peRate":29.024838,"turnoverRate":0.009222,"increases":11,"decrements":16,"flats":0,"marketCap":5776746542606,"floatMarketCap":5500292332174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3431.1345,"amplitude":0.020638,"preClose":3404.818,"low":3360.8647,"pbRate":"8.316039","latestPrice":3422.1987,"volume":166364370,"delay":0,"open":3401.9805,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3379.3242,"twentyDayClose":2836.6997,"sixtyDayClose":3445.0867,"secType":"PLATE","market":"US","turnoverRate":0.009222,"peRate":29.024838,"marketCap":5776746542606,"floatMarketCap":5500292332174,"timestamp":1787774399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.029171,"change":3.81,"latestPrice":134.42,"close":134.42,"volume":7025343,"market":"US","high":138,"low":127.6,"preClose":130.61,"open":128,"turnoverRate":0.040761,"peRate":97.334984,"amplitude":0.079626,"marketValue":23363186003.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.048084,"changeRate20Day":-0.018187,"changeRate60Day":-0.038415,"changeRateWTD":-0.005328,"changeRateMTD":-0.052913,"changeRateQTD":-0.014877,"changeRateYTD":0.554528,"amount":946141305.911453,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":102.610687,"pbRate":3.38646,"volumeRatio":2.633112,"roa":0.011356,"roe":0.036684,"changeRate5Min":0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23167944448.219997,"shortable":3,"shares":173807365,"floatShares":172354891,"hourTrading":{"tag":"盘后","latestPrice":162.45,"preClose":134.42,"latestTime":"19:59 EDT","volume":1601455,"amount":248714631.703596,"timestamp":1787788799531,"change":28.03,"changeRate":0.20852551703615535},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":162.45,"preClose":134.42,"latestTime":"19:59 EDT","volume":1601455,"amount":248714631.703596,"timestamp":1787788799531,"change":28.03,"changeRate":0.20852551703615535},"overnightTrading":{"tag":"夜盘","latestPrice":163.1300048828125,"preClose":134.4199981689453,"latestTime":"20260827 00:37 EDT","volume":11397,"amount":1851442.42206,"timestamp":1787805472466,"change":28.710006713867188,"changeRate":0.2135843409087323},"impliedVol":0.6699,"impliedVolPercentile":0.7928},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.028392,"change":4.11,"latestPrice":148.87,"close":148.87,"volume":18426066,"market":"US","high":151.63,"low":146.825,"preClose":144.76,"open":147,"turnoverRate":0.010744,"peRate":25.535163,"amplitude":0.033193,"marketValue":427722863100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035185,"changeRate20Day":0.264396,"changeRate60Day":-0.400081,"changeRateWTD":0.016386,"changeRateMTD":0.1463,"changeRateQTD":0.015831,"changeRateYTD":-0.236212,"amount":2740096818.854736,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.535163,"pbRate":11.389542,"volumeRatio":1.0368,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013435,"floatMarketCap":255310008396.82,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":151.37,"preClose":148.87,"latestTime":"19:59 EDT","volume":2247148,"amount":335745071.210901,"timestamp":1787788799815,"change":2.5,"changeRate":0.016793175253576945},"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":151.37,"preClose":148.87,"latestTime":"19:59 EDT","volume":2247148,"amount":335745071.210901,"timestamp":1787788799815,"change":2.5,"changeRate":0.016793175253576945},"overnightTrading":{"tag":"夜盘","latestPrice":150.97,"preClose":148.87,"latestTime":"20260827 00:38 EDT","volume":54725,"amount":8256933.1735,"timestamp":1787805512540,"change":2.0999999999999943,"changeRate":0.014106267213004597},"impliedVol":0.7272,"impliedVolPercentile":0.7968},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020987,"change":4.68,"latestPrice":227.67,"close":227.67,"volume":4046701,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.46,"turnoverRate":0.012338,"peRate":464.186461,"amplitude":0.071528,"marketValue":81750610714.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.025051,"changeRate20Day":-0.138266,"changeRate60Day":-0.179538,"changeRateWTD":-0.033741,"changeRateMTD":-0.15039,"changeRateQTD":-0.125557,"changeRateYTD":0.674167,"amount":925646113.83461,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.260983,"pbRate":18.719399,"volumeRatio":1.241513,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74675760000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"overnightTrading":{"tag":"夜盘","latestPrice":228.67,"preClose":227.67,"latestTime":"20260827 00:38 EDT","volume":663,"amount":151892.46461999998,"timestamp":1787805509222,"change":1,"changeRate":0.004392322220758115},"impliedVol":0.6034,"impliedVolPercentile":0.4821},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.020498,"change":3.8,"latestPrice":189.18,"close":189.18,"volume":13619878,"market":"US","high":191.32,"low":181.24,"preClose":185.38,"open":182.75,"turnoverRate":0.013757,"peRate":0,"amplitude":0.054375,"marketValue":191914854184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.061747,"changeRate20Day":0.054633,"changeRate60Day":-0.032538,"changeRateWTD":-0.014431,"changeRateMTD":-0.008802,"changeRateQTD":-0.008413,"changeRateYTD":0.614302,"amount":2607519366.850067,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.415612,"volumeRatio":1.567222,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187299094876.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":209.0177,"preClose":189.18,"latestTime":"19:59 EDT","volume":3642313,"amount":747602688.554292,"timestamp":1787788797774,"change":19.837699999999984,"changeRate":0.10486150755893849},"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":209.0177,"preClose":189.18,"latestTime":"19:59 EDT","volume":3642313,"amount":747602688.554292,"timestamp":1787788797774,"change":19.837699999999984,"changeRate":0.10486150755893849},"overnightTrading":{"tag":"夜盘","latestPrice":206.74,"preClose":189.18,"latestTime":"20260827 00:38 EDT","volume":31428,"amount":6503374.0404,"timestamp":1787805507932,"change":17.560000000000002,"changeRate":0.09282165133735068},"impliedVol":0.6424,"impliedVolPercentile":0.9243},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.020047,"change":4.49,"latestPrice":228.46,"close":228.46,"volume":1372834,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.07,"turnoverRate":0.009044,"peRate":31.585189,"amplitude":0.040586,"marketValue":35085794761.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.029702,"changeRate20Day":0.213599,"changeRate60Day":0.004043,"changeRateWTD":0.014026,"changeRateMTD":0.157639,"changeRateQTD":0.107255,"changeRateYTD":0.606159,"amount":311801612.500061,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1087.909942,"pbRate":3.908058,"volumeRatio":0.82181,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34678198361.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":231.8,"preClose":228.46,"latestTime":"19:59 EDT","volume":103076,"amount":23566983.0831,"timestamp":1787788740799,"change":3.3400000000000034,"changeRate":0.01461962706819576},"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":231.8,"preClose":228.46,"latestTime":"19:59 EDT","volume":103076,"amount":23566983.0831,"timestamp":1787788740799,"change":3.3400000000000034,"changeRate":0.01461962706819576},"overnightTrading":{"tag":"夜盘","latestPrice":229.2100067138672,"preClose":228.4600067138672,"latestTime":"20260827 00:24 EDT","volume":213,"amount":48898,"timestamp":1787804666090,"change":0.75,"changeRate":0.0032828502930901653},"impliedVol":0.5031,"impliedVolPercentile":0.3187},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.014171,"change":3.56,"latestPrice":254.77,"close":254.77,"volume":1738812,"market":"US","high":256.61,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.008264,"peRate":37.21327,"amplitude":0.045898,"marketValue":54011240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.013849,"changeRate20Day":0.038818,"changeRate60Day":0.026636,"changeRateWTD":0.003723,"changeRateMTD":0.087831,"changeRateQTD":0.31041,"changeRateYTD":-0.13932,"amount":441477961.935242,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.713193,"pbRate":16.936733,"volumeRatio":1.082062,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001783,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53606919500.46,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":261.7357,"preClose":254.77,"latestTime":"19:58 EDT","volume":260176,"amount":66359487.2216,"timestamp":1787788730655,"change":6.965699999999998,"changeRate":0.027341131216391246},"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":261.7357,"preClose":254.77,"latestTime":"19:58 EDT","volume":260176,"amount":66359487.2216,"timestamp":1787788730655,"change":6.965699999999998,"changeRate":0.027341131216391246},"overnightTrading":{"tag":"夜盘","latestPrice":257.8,"preClose":254.77,"latestTime":"20260827 00:38 EDT","volume":797,"amount":205779.4225,"timestamp":1787805507932,"change":3.030000000000001,"changeRate":0.01189308003297092},"impliedVol":0.5181,"impliedVolPercentile":0.8327},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4127485,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.026123,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":693847006.48468,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":1.016861,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"overnightTrading":{"tag":"夜盘","latestPrice":169.8000030517578,"preClose":168.47000122070312,"latestTime":"20260827 00:20 EDT","volume":4005,"amount":678116,"timestamp":1787804458985,"change":1.3300018310546875,"changeRate":0.007894591449027929},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":492.01,"preClose":496.37,"latestTime":"20260827 00:39 EDT","volume":28710,"amount":14154098.904000001,"timestamp":1787805550075,"change":-4.360000000000014,"changeRate":-0.008783770171444716},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.006859,"change":0.45,"latestPrice":66.06,"close":66.06,"volume":920365,"market":"US","high":66.705,"low":63,"preClose":65.61,"open":63.65,"turnoverRate":0.0127,"peRate":52.854679,"amplitude":0.05647,"marketValue":5516417061.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.45,"week52Low":24.14,"changeRate5Day":0.00182,"changeRate20Day":0.147273,"changeRate60Day":0.345418,"changeRateWTD":-0.014177,"changeRateMTD":0.187702,"changeRateQTD":0.694715,"changeRateYTD":1.287396,"amount":60646690.228004,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":137.625,"pbRate":-9.037988,"volumeRatio":0.652981,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.004371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002271,"floatMarketCap":4787222868,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.06,"latestTime":"19:41 EDT","volume":14683,"amount":972454.1677,"timestamp":1787787671249,"change":0.09000000000000341,"changeRate":0.0013623978201635393},"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":65.61,"latestTime":"09:29 EDT","volume":565,"amount":36754.99585,"timestamp":1787750998075,"change":-1.5600000000000023,"changeRate":-0.023776863283036156},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.06,"latestTime":"19:41 EDT","volume":14683,"amount":972454.1677,"timestamp":1787787671249,"change":0.09000000000000341,"changeRate":0.0013623978201635393},"overnightTrading":{"tag":"夜盘","latestPrice":65.48999786376953,"preClose":66.05999755859375,"latestTime":"20260826 23:56 EDT","volume":18,"amount":1179,"timestamp":1787803000372,"change":-0.5699996948242188,"changeRate":-0.008628515226913862},"impliedVol":0.6115,"impliedVolPercentile":0.4422},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.002633,"change":0.61,"latestPrice":232.31,"close":232.31,"volume":549047,"market":"US","high":233.21,"low":225.58,"preClose":231.7,"open":226.82,"turnoverRate":0.014616,"peRate":24.846244,"amplitude":0.032931,"marketValue":10291333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.46,"week52Low":104.9,"changeRate5Day":0.045688,"changeRate20Day":0.375266,"changeRate60Day":0.563535,"changeRateWTD":0.014144,"changeRateMTD":0.41687,"changeRateQTD":0.848425,"changeRateYTD":0.457769,"amount":127196008.415024,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.751238,"pbRate":18.007582,"volumeRatio":0.950284,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006457,"floatMarketCap":8726725150,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":234.15,"preClose":232.31,"latestTime":"19:49 EDT","volume":10567,"amount":2458590.2312,"timestamp":1787788185623,"change":1.8400000000000034,"changeRate":0.007920451121346492},"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":231.7,"latestTime":"09:28 EDT","volume":247,"amount":56586.18589,"timestamp":1787750884264,"change":-6.7099999999999795,"changeRate":-0.0289598618903754},"postHourTrading":{"tag":"盘后","latestPrice":234.15,"preClose":232.31,"latestTime":"19:49 EDT","volume":10567,"amount":2458590.2312,"timestamp":1787788185623,"change":1.8400000000000034,"changeRate":0.007920451121346492},"overnightTrading":{"tag":"夜盘","latestPrice":232.30999755859375,"preClose":232.30999755859375,"latestTime":"20260827 00:38 EDT","volume":0,"amount":0,"timestamp":1787805504054,"change":0,"changeRate":0},"impliedVol":0.4205,"impliedVolPercentile":0.3028},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.000575,"change":0.02,"latestPrice":34.8,"close":34.8,"volume":3271700,"market":"US","high":35.2546,"low":34.24,"preClose":34.78,"open":34.4,"turnoverRate":0.023881,"peRate":19.22652,"amplitude":0.029172,"marketValue":7854683118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.023831,"changeRate20Day":0.044104,"changeRate60Day":0.203736,"changeRateWTD":0.009574,"changeRateMTD":0.068796,"changeRateQTD":0.266837,"changeRateYTD":0.251799,"amount":114359371.523666,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.709677,"pbRate":-3.5894,"volumeRatio":1.410786,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4767600000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"19:30 EDT","volume":331648,"amount":11541461.47,"timestamp":1787787002213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"19:30 EDT","volume":331648,"amount":11541461.47,"timestamp":1787787002213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":34.79999923706055,"latestTime":"20260827 00:17 EDT","volume":11,"amount":383,"timestamp":1787804227320,"change":0,"changeRate":0},"impliedVol":0.3796,"impliedVolPercentile":0.51},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":14888872,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.018775,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":3129091058.46228,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.268484,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.3187,"preClose":205.62,"latestTime":"19:59 EDT","volume":4760524,"amount":1088689042.542601,"timestamp":1787788798467,"change":26.698700000000002,"changeRate":0.1298448594494699},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":232.3187,"preClose":205.62,"latestTime":"19:59 EDT","volume":4760524,"amount":1088689042.542601,"timestamp":1787788798467,"change":26.698700000000002,"changeRate":0.1298448594494699},"overnightTrading":{"tag":"夜盘","latestPrice":234.26,"preClose":205.62,"latestTime":"20260827 00:38 EDT","volume":76943,"amount":17955924.76494,"timestamp":1787805523584,"change":28.639999999999986,"changeRate":0.13928606166715293},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001643,"change":-0.45,"latestPrice":273.47,"close":273.47,"volume":3635877,"market":"US","high":274.6,"low":265.035,"preClose":273.92,"open":265.19,"turnoverRate":0.009182,"peRate":15.641365,"amplitude":0.034919,"marketValue":108704325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.00367,"changeRate20Day":0.038113,"changeRate60Day":-0.002044,"changeRateWTD":-0.006647,"changeRateMTD":0.092089,"changeRateQTD":0.33387,"changeRateYTD":-0.218635,"amount":989571809.752533,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.339161,"pbRate":9.437778,"volumeRatio":0.943958,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001114,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108294120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":277.3,"preClose":273.47,"latestTime":"19:59 EDT","volume":661842,"amount":181380639.77694,"timestamp":1787788792944,"change":3.829999999999984,"changeRate":0.014005192525688315},"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":277.3,"preClose":273.47,"latestTime":"19:59 EDT","volume":661842,"amount":181380639.77694,"timestamp":1787788792944,"change":3.829999999999984,"changeRate":0.014005192525688315},"overnightTrading":{"tag":"夜盘","latestPrice":276.3,"preClose":273.47,"latestTime":"20260827 00:39 EDT","volume":3347,"amount":924675.75694,"timestamp":1787805542481,"change":2.829999999999984,"changeRate":0.010348484294438088},"impliedVol":0.5549,"impliedVolPercentile":0.8685},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.002566,"change":-0.61,"latestPrice":237.08,"close":237.08,"volume":1164191,"market":"US","high":237.9,"low":231.36,"preClose":237.69,"open":231.63,"turnoverRate":0.024307,"peRate":85.262479,"amplitude":0.027515,"marketValue":11822278933.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.018912,"changeRate20Day":-0.05591,"changeRate60Day":-0.095805,"changeRateWTD":-0.012208,"changeRateMTD":-0.00118,"changeRateQTD":0.298997,"changeRateYTD":-0.40922,"amount":274171634.705963,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":275.674419,"pbRate":7.13592,"volumeRatio":0.916911,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11355192214.880001,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":245.15,"preClose":237.08,"latestTime":"19:59 EDT","volume":52788,"amount":12614742.7956,"timestamp":1787788761907,"change":8.069999999999993,"changeRate":0.034039142905348374},"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":237.69,"latestTime":"09:28 EDT","volume":2355,"amount":546604.70805,"timestamp":1787750900951,"change":-8.689999999999998,"changeRate":-0.03656022550380747},"postHourTrading":{"tag":"盘后","latestPrice":245.15,"preClose":237.08,"latestTime":"19:59 EDT","volume":52788,"amount":12614742.7956,"timestamp":1787788761907,"change":8.069999999999993,"changeRate":0.034039142905348374},"overnightTrading":{"tag":"夜盘","latestPrice":242.02999877929688,"preClose":237.0800018310547,"latestTime":"20260827 00:28 EDT","volume":544,"amount":131685,"timestamp":1787804903189,"change":4.9499969482421875,"changeRate":0.020879015142616707},"impliedVol":0.6825,"impliedVolPercentile":0.5299},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.004915,"change":-1.39,"latestPrice":281.39,"close":281.39,"volume":1222469,"market":"US","high":284.005,"low":280.87,"preClose":282.78,"open":280.89,"turnoverRate":0.003092,"peRate":25.721208,"amplitude":0.011086,"marketValue":111785761564.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.015042,"changeRate20Day":0.029338,"changeRate60Day":0.203859,"changeRateWTD":0.002065,"changeRateMTD":0.056031,"changeRateQTD":0.256486,"changeRateYTD":0.093924,"amount":344619711.578003,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.721207,"pbRate":18.53458,"volumeRatio":0.53865,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023597,"floatMarketCap":111266394413.62999,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":281.39,"latestTime":"19:59 EDT","volume":154945,"amount":43597168.1616,"timestamp":1787788786668,"change":-1.6899999999999977,"changeRate":-0.006005899285688894},"preHourTrading":{"tag":"盘前","latestPrice":280.89,"preClose":282.78,"latestTime":"09:29 EDT","volume":964,"amount":270892.70492,"timestamp":1787750999999,"change":-1.8899999999999864,"changeRate":-0.0066836409929980425},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":281.39,"latestTime":"19:59 EDT","volume":154945,"amount":43597168.1616,"timestamp":1787788786668,"change":-1.6899999999999977,"changeRate":-0.006005899285688894},"overnightTrading":{"tag":"夜盘","latestPrice":279.19000244140625,"preClose":281.3900146484375,"latestTime":"20260827 00:23 EDT","volume":9,"amount":2518,"timestamp":1787804580672,"change":-2.20001220703125,"changeRate":-0.007818373405253548},"impliedVol":0.2841,"impliedVolPercentile":0.4343},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.007578,"change":-1.87,"latestPrice":244.91,"close":244.91,"volume":1457594,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":239.87,"turnoverRate":0.009864,"peRate":43.432598,"amplitude":0.035538,"marketValue":39783986398.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.024263,"changeRate20Day":0.177962,"changeRate60Day":0.298155,"changeRateWTD":-0.012061,"changeRateMTD":0.201835,"changeRateQTD":0.380008,"changeRateYTD":0.09712,"amount":359411240.353638,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.020221,"pbRate":5.446613,"volumeRatio":0.986355,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36191931838.96,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":268.9999,"preClose":244.91,"latestTime":"19:59 EDT","volume":135876,"amount":35107635.4509,"timestamp":1787788795846,"change":24.08990000000003,"changeRate":0.09836225552243694},"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":268.9999,"preClose":244.91,"latestTime":"19:59 EDT","volume":135876,"amount":35107635.4509,"timestamp":1787788795846,"change":24.08990000000003,"changeRate":0.09836225552243694},"overnightTrading":{"tag":"夜盘","latestPrice":264.04998779296875,"preClose":244.91000366210938,"latestTime":"20260827 00:17 EDT","volume":630,"amount":166655,"timestamp":1787804261745,"change":19.139984130859375,"changeRate":0.0781510916036974},"impliedVol":0.5991,"impliedVolPercentile":0.9323},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.009193,"change":-0.09,"latestPrice":9.7,"close":9.7,"volume":3821791,"market":"US","high":9.82,"low":9.48,"preClose":9.79,"open":9.6,"turnoverRate":0.027339,"peRate":0,"amplitude":0.034729,"marketValue":1507858210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.065511,"changeRate20Day":0.096045,"changeRate60Day":-0.174468,"changeRateWTD":-0.058252,"changeRateMTD":0.056645,"changeRateQTD":0.067107,"changeRateYTD":-0.280415,"amount":36848674.472834,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.306472,"volumeRatio":0.879917,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.000516,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1356004816.7,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":9.7947,"preClose":9.7,"latestTime":"19:59 EDT","volume":102508,"amount":995963.2415,"timestamp":1787788772856,"change":0.09470000000000134,"changeRate":0.009762886597938282},"preHourTrading":{"tag":"盘前","latestPrice":9.6597,"preClose":9.79,"latestTime":"09:27 EDT","volume":15802,"amount":153532.62705,"timestamp":1787750832344,"change":-0.1302999999999983,"changeRate":-0.013309499489274599},"postHourTrading":{"tag":"盘后","latestPrice":9.7947,"preClose":9.7,"latestTime":"19:59 EDT","volume":102508,"amount":995963.2415,"timestamp":1787788772856,"change":0.09470000000000134,"changeRate":0.009762886597938282},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.699999809265137,"latestTime":"20260827 00:25 EDT","volume":2468,"amount":24153,"timestamp":1787804741872,"change":0.039999961853027344,"changeRate":0.004123707488614652},"impliedVol":0.9361,"impliedVolPercentile":0.7809},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009449,"change":-1.2,"latestPrice":125.8,"close":125.8,"volume":13384447,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.33,"turnoverRate":0.013003,"peRate":78.597739,"amplitude":0.03685,"marketValue":130348512985.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.011006,"changeRate20Day":0.086731,"changeRate60Day":-0.074047,"changeRateWTD":-0.020859,"changeRateMTD":0.13099,"changeRateQTD":0.267123,"changeRateYTD":-0.178798,"amount":1676690870.726463,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.329341,"pbRate":10.41455,"volumeRatio":0.913895,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129488908125.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":125.8,"latestTime":"19:59 EDT","volume":1075961,"amount":139256449.001199,"timestamp":1787788794895,"change":4.239999999999995,"changeRate":0.0337042925278219},"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":125.8,"latestTime":"19:59 EDT","volume":1075961,"amount":139256449.001199,"timestamp":1787788794895,"change":4.239999999999995,"changeRate":0.0337042925278219},"overnightTrading":{"tag":"夜盘","latestPrice":130.58999633789062,"preClose":125.80000305175781,"latestTime":"20260827 00:37 EDT","volume":20284,"amount":2643047.99924,"timestamp":1787805454643,"change":4.7899932861328125,"changeRate":0.03807625731266532},"impliedVol":0.5534,"impliedVolPercentile":0.6175},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.016604,"change":-0.22,"latestPrice":13.03,"close":13.03,"volume":13502825,"market":"US","high":13.51,"low":12.97,"preClose":13.25,"open":13.14,"turnoverRate":0.032303,"peRate":15.328096,"amplitude":0.040755,"marketValue":6124100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.037666,"changeRate20Day":-0.317444,"changeRate60Day":-0.438846,"changeRateWTD":-0.011381,"changeRateMTD":-0.277716,"changeRateQTD":-0.279314,"changeRateYTD":-0.656744,"amount":177099050.229931,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.477778,"pbRate":2.37889,"volumeRatio":0.989446,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5446540000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.03,"latestTime":"19:59 EDT","volume":907649,"amount":11843947.8259,"timestamp":1787788772694,"change":0.07000000000000028,"changeRate":0.0053722179585571975},"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.25,"latestTime":"09:29 EDT","volume":108486,"amount":1432318.201398,"timestamp":1787750999999,"change":-0.08000000000000007,"changeRate":-0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.03,"latestTime":"19:59 EDT","volume":907649,"amount":11843947.8259,"timestamp":1787788772694,"change":0.07000000000000028,"changeRate":0.0053722179585571975},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.029999732971191,"latestTime":"20260827 00:36 EDT","volume":6703,"amount":87685.388342,"timestamp":1787805413542,"change":0.05000019073486328,"changeRate":0.0038373132585983478},"impliedVol":0.5892,"impliedVolPercentile":0.2271},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018877,"change":-3.67,"latestPrice":190.75,"close":190.75,"volume":3228216,"market":"US","high":193.6,"low":188.052,"preClose":194.42,"open":188.18,"turnoverRate":0.016222,"peRate":59.404615,"amplitude":0.028536,"marketValue":47115250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.038655,"changeRate20Day":0.135349,"changeRate60Day":0.213191,"changeRateWTD":-0.046298,"changeRateMTD":0.189659,"changeRateQTD":0.55816,"changeRateYTD":-0.111882,"amount":617093812.526001,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":73.648649,"pbRate":7.050015,"volumeRatio":0.897427,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.002666,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37959250000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":198.6465,"preClose":190.75,"latestTime":"19:59 EDT","volume":104090,"amount":20111186.1085,"timestamp":1787788788369,"change":7.896500000000003,"changeRate":0.04139711664482308},"preHourTrading":{"tag":"盘前","latestPrice":188.19,"preClose":194.42,"latestTime":"09:29 EDT","volume":443880,"amount":86283955.5876,"timestamp":1787750999999,"change":-6.22999999999999,"changeRate":-0.032044028392140676},"postHourTrading":{"tag":"盘后","latestPrice":198.6465,"preClose":190.75,"latestTime":"19:59 EDT","volume":104090,"amount":20111186.1085,"timestamp":1787788788369,"change":7.896500000000003,"changeRate":0.04139711664482308},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":190.75,"latestTime":"20260827 00:37 EDT","volume":1105,"amount":217085.15075,"timestamp":1787805474525,"change":5.25,"changeRate":0.027522935779816515},"impliedVol":0.5441,"impliedVolPercentile":0.5299}]}}}