US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,625.62

-11.9692-0.45%

Number of Gainers:40

Number of Losers:56

Number of Flat:2

PE:- -

High:2,637.73

Open:2,637.66

Low:2,617.02

Close:2,637.59

Volume:958.73M

Turnover:199.49B

Market Cap:48.07T

Float Cap:44.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	209.66	-1.59%	-3.3900	179.90M	37.84B	5.09T
Public Storage US PSA	317.37	-1.64%	-5.3000	736.10K	234.71M	59.27B
Coca-Cola US KO	90.08	-1.70%	-1.5600	17.13M	1.55B	387.49B
Goldman Sachs US GS	1040.46	-1.74%	-18.4200	1.49M	1.55B	302.77B
Abbott Laboratories US ABT	114.1	-1.75%	-2.0300	6.96M	798.82M	198.41B
IBM US IBM	229.87	-1.84%	-4.3200	4.63M	1.07B	216.05B
Monster Beverage US MNST	47.81	-1.89%	-0.9200	6.22M	299.62M	93.66B
Lowe's US LOW	210.36	-1.98%	-4.2400	3.78M	798.37M	118.00B
Merck US MRK	153.1	-2.14%	-3.3500	8.63M	1.33B	377.72B
Nike US NKE	38.59	-2.25%	-0.8900	38.60M	1.50B	57.04B
Newmont Mining US NEM	131.6	-2.62%	-3.5400	10.41M	1.37B	138.67B
Infosys US INFY	11.69	-2.83%	-0.3400	6.74M	78.84M	47.30B
Accenture PLC US ACN	181.38	-2.97%	-5.5500	4.38M	796.40M	111.37B
Intuit US INTU	345.88	-3.24%	-11.5800	11.45M	3.91B	94.77B
Eli Lilly US LLY	1189.41	-3.59%	-44.2500	3.01M	3.60B	1.12T
Jazz Pharmaceuticals PLC US JAZZ	249.29	-4.20%	-10.9400	2.37M	602.65M	16.18B
Anglogold Ashanti US AU	118.11	-4.28%	-5.2800	3.84M	455.17M	59.63B
Moderna, Inc. US MRNA	149.66	-5.77%	-9.1700	22.01M	3.28B	59.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2625.6206,"timestamp":1787774399999,"preClose":2637.5898,"halted":0,"volume":958733929,"delay":0,"changeRate":-0.004538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.969238,"latestTime":"08-26 16:00:00 EDT","open":2637.6567,"high":2637.73,"low":2617.0188,"amount":199489150999.37985,"amplitude":0.007852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.427904,"peRate":25.622958,"turnoverRate":0.005333,"increases":40,"decrements":56,"flats":2,"marketCap":48073941481653,"floatMarketCap":44569577183157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2637.73,"amplitude":0.007852,"preClose":2637.5898,"low":2617.0188,"pbRate":"7.427904","latestPrice":2625.6206,"volume":958733929,"delay":0,"open":2637.6567,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2649.016,"twentyDayClose":2489.4568,"sixtyDayClose":2685.973,"secType":"PLATE","market":"US","turnoverRate":0.005333,"peRate":25.622958,"marketCap":48073941481653,"floatMarketCap":44569577183157,"timestamp":1787774399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":179900003,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.007729,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":37840025974.34041,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.648583,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":219.53,"preClose":209.66,"latestTime":"19:59 EDT","volume":63503997,"amount":13555116933.564405,"timestamp":1787788799913,"change":9.870000000000005,"changeRate":0.0470762186397024},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":219.53,"preClose":209.66,"latestTime":"19:59 EDT","volume":63503997,"amount":13555116933.564405,"timestamp":1787788799913,"change":9.870000000000005,"changeRate":0.0470762186397024},"overnightTrading":{"tag":"夜盘","latestPrice":221.11,"preClose":209.66,"latestTime":"20260827 00:59 EDT","volume":1683273,"amount":371021369,"timestamp":1787806762651,"change":11.450000000000017,"changeRate":0.05461222932366697},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.016425,"change":-5.3,"latestPrice":317.37,"close":317.37,"volume":736103,"market":"US","high":323.92,"low":317.1,"preClose":322.67,"open":322.49,"turnoverRate":0.003942,"peRate":30.275852,"amplitude":0.021136,"marketValue":59267498042.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.023867,"changeRate20Day":-0.036638,"changeRate60Day":0.072921,"changeRateWTD":-0.015876,"changeRateMTD":-0.020977,"changeRateQTD":-0.002953,"changeRateYTD":0.223006,"amount":234710354.792877,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":35.224195,"pbRate":12.244642,"volumeRatio":1.165883,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0033,"divideRate":0.037821,"floatMarketCap":59267498042.76,"shortable":3,"shares":186745748,"floatShares":186745748,"hourTrading":{"tag":"盘后","latestPrice":320.8608,"preClose":317.37,"latestTime":"19:56 EDT","volume":29450,"amount":9346901.8576,"timestamp":1787788581584,"change":3.490799999999979,"changeRate":0.010999149257963824},"preHourTrading":{"tag":"盘前","latestPrice":322.4,"preClose":322.67,"latestTime":"09:27 EDT","volume":22,"amount":7084.60016,"timestamp":1787750866262,"change":-0.27000000000003865,"changeRate":-0.0008367682152045082},"postHourTrading":{"tag":"盘后","latestPrice":320.8608,"preClose":317.37,"latestTime":"19:56 EDT","volume":29450,"amount":9346901.8576,"timestamp":1787788581584,"change":3.490799999999979,"changeRate":0.010999149257963824},"overnightTrading":{"tag":"夜盘","latestPrice":317.32000732421875,"preClose":317.3699951171875,"latestTime":"20260826 21:57 EDT","volume":5,"amount":1591,"timestamp":1787795850010,"change":-0.04998779296875,"changeRate":-0.0001575063608338029},"impliedVol":0.2291,"impliedVolPercentile":0.2351},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.017023,"change":-1.56,"latestPrice":90.08,"close":90.08,"volume":17133682,"market":"US","high":92.21,"low":90,"preClose":91.64,"open":92.21,"turnoverRate":0.004401,"peRate":27.072456,"amplitude":0.024116,"marketValue":387488924757.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.002988,"changeRate20Day":0.011226,"changeRate60Day":0.145473,"changeRateWTD":-0.011196,"changeRateMTD":0.028428,"changeRateQTD":0.108404,"changeRateYTD":0.288514,"amount":1549454685.766419,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.631579,"pbRate":10.718919,"volumeRatio":1.169575,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023091,"floatMarketCap":350660713312.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":89.885,"preClose":90.08,"latestTime":"19:59 EDT","volume":987396,"amount":88938635.0585,"timestamp":1787788790980,"change":-0.19499999999999318,"changeRate":-0.0021647424511544535},"preHourTrading":{"tag":"盘前","latestPrice":92.1417,"preClose":91.64,"latestTime":"09:27 EDT","volume":27152,"amount":2498756.06712,"timestamp":1787750871918,"change":0.5016999999999996,"changeRate":0.005474683544303793},"postHourTrading":{"tag":"盘后","latestPrice":89.885,"preClose":90.08,"latestTime":"19:59 EDT","volume":987396,"amount":88938635.0585,"timestamp":1787788790980,"change":-0.19499999999999318,"changeRate":-0.0021647424511544535},"overnightTrading":{"tag":"夜盘","latestPrice":89.95,"preClose":90.08,"latestTime":"20260827 00:57 EDT","volume":13131,"amount":1181794,"timestamp":1787806641898,"change":-0.12999999999999545,"changeRate":-0.001443161634102969},"impliedVol":0.1995,"impliedVolPercentile":0.3904},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.017396,"change":-18.42,"latestPrice":1040.46,"close":1040.46,"volume":1489900,"market":"US","high":1062.56,"low":1036.775,"preClose":1058.88,"open":1061,"turnoverRate":0.00512,"peRate":16.098055,"amplitude":0.024351,"marketValue":302773860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.018411,"changeRate20Day":0.060882,"changeRate60Day":-0.007744,"changeRateWTD":0.001135,"changeRateMTD":0.021681,"changeRateQTD":0.028763,"changeRateYTD":0.183686,"amount":1552754974.377441,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.273967,"pbRate":2.759665,"volumeRatio":0.63492,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016339,"floatMarketCap":302773860000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1044.5,"preClose":1040.46,"latestTime":"19:59 EDT","volume":50487,"amount":52539039.0526,"timestamp":1787788746775,"change":4.039999999999964,"changeRate":0.003882897948984068},"preHourTrading":{"tag":"盘前","latestPrice":1065.51,"preClose":1058.88,"latestTime":"09:29 EDT","volume":1919,"amount":2037717.2079,"timestamp":1787750982500,"change":6.629999999999882,"changeRate":0.006261332728921012},"postHourTrading":{"tag":"盘后","latestPrice":1044.5,"preClose":1040.46,"latestTime":"19:59 EDT","volume":50487,"amount":52539039.0526,"timestamp":1787788746775,"change":4.039999999999964,"changeRate":0.003882897948984068},"overnightTrading":{"tag":"夜盘","latestPrice":1042.989990234375,"preClose":1040.4599609375,"latestTime":"20260827 00:55 EDT","volume":455,"amount":474831,"timestamp":1787806548745,"change":2.530029296875,"changeRate":0.0024316450337938354},"impliedVol":0.3358,"impliedVolPercentile":0.5139},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.01748,"change":-2.03,"latestPrice":114.1,"close":114.1,"volume":6959219,"market":"US","high":116.715,"low":114.005,"preClose":116.13,"open":115.4,"turnoverRate":0.004089,"peRate":36.918791,"amplitude":0.023336,"marketValue":198405371875.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.002884,"changeRate20Day":0.056481,"changeRate60Day":0.299841,"changeRateWTD":-0.021776,"changeRateMTD":0.07947,"changeRateQTD":0.257439,"changeRateYTD":-0.089313,"amount":798820668.323471,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.588738,"pbRate":3.881929,"volumeRatio":0.952245,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021735,"floatMarketCap":194205090042.59998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.1,"latestTime":"19:58 EDT","volume":523216,"amount":59698880.3357,"timestamp":1787788695631,"change":-0.04999999999999716,"changeRate":-0.0004382120946537876},"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":116.13,"latestTime":"09:29 EDT","volume":30588,"amount":3551555.8566,"timestamp":1787750998085,"change":-0.4099999999999966,"changeRate":-0.0035305261345044054},"postHourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.1,"latestTime":"19:58 EDT","volume":523216,"amount":59698880.3357,"timestamp":1787788695631,"change":-0.04999999999999716,"changeRate":-0.0004382120946537876},"overnightTrading":{"tag":"夜盘","latestPrice":113.5,"preClose":114.0999984741211,"latestTime":"20260827 00:44 EDT","volume":267,"amount":30317,"timestamp":1787805854103,"change":-0.5999984741210938,"changeRate":-0.0052585318329971655},"impliedVol":0.2685,"impliedVolPercentile":0.49},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018447,"change":-4.32,"latestPrice":229.87,"close":229.87,"volume":4631964,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.7,"turnoverRate":0.00496,"peRate":20.323512,"amplitude":0.022503,"marketValue":216051429313.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.030739,"changeRate20Day":0.015148,"changeRate60Day":-0.282598,"changeRateWTD":-0.024652,"changeRateMTD":0.027811,"changeRateQTD":-0.182568,"changeRateYTD":-0.223963,"amount":1067097753.304688,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.591786,"pbRate":6.271085,"volumeRatio":1.085946,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029277,"floatMarketCap":214656784806.73,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":230.82,"preClose":229.87,"latestTime":"19:59 EDT","volume":123171,"amount":28360078.7345,"timestamp":1787788770856,"change":0.9499999999999886,"changeRate":0.00413277069648057},"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":230.82,"preClose":229.87,"latestTime":"19:59 EDT","volume":123171,"amount":28360078.7345,"timestamp":1787788770856,"change":0.9499999999999886,"changeRate":0.00413277069648057},"overnightTrading":{"tag":"夜盘","latestPrice":230.0800018310547,"preClose":229.8699951171875,"latestTime":"20260827 00:55 EDT","volume":5751,"amount":1324060,"timestamp":1787806537386,"change":0.2100067138671875,"changeRate":0.0009135890648108566},"impliedVol":0.346,"impliedVolPercentile":0.4143},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.01888,"change":-0.92,"latestPrice":47.81,"close":47.81,"volume":6224135,"market":"US","high":48.94,"low":47.79,"preClose":48.73,"open":48.94,"turnoverRate":0.004429,"peRate":44.265649,"amplitude":0.023599,"marketValue":93662266558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.008012,"changeRate20Day":-0.016559,"changeRate60Day":0.073176,"changeRateWTD":0.000418,"changeRateMTD":-0.007885,"changeRateQTD":-0.005202,"changeRateYTD":0.247163,"amount":299616820.089359,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":49.28866,"pbRate":10.00222,"volumeRatio":0.595041,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.003439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67185536059.600006,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":48.287,"preClose":47.81,"latestTime":"19:59 EDT","volume":356855,"amount":17058148.8054,"timestamp":1787788778442,"change":0.47699999999999676,"changeRate":0.009976992261033189},"preHourTrading":{"tag":"盘前","latestPrice":48.78,"preClose":48.73,"latestTime":"09:29 EDT","volume":130393,"amount":6354183.89086,"timestamp":1787750999999,"change":0.05000000000000426,"changeRate":0.0010260619741433259},"postHourTrading":{"tag":"盘后","latestPrice":48.287,"preClose":47.81,"latestTime":"19:59 EDT","volume":356855,"amount":17058148.8054,"timestamp":1787788778442,"change":0.47699999999999676,"changeRate":0.009976992261033189},"overnightTrading":{"tag":"夜盘","latestPrice":47.36,"preClose":47.81,"latestTime":"20260827 00:59 EDT","volume":2284,"amount":108689,"timestamp":1787806751944,"change":-0.45000000000000284,"changeRate":-0.009412256850031433},"impliedVol":0.2417,"impliedVolPercentile":0.2829},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.019758,"change":-4.24,"latestPrice":210.36,"close":210.36,"volume":3778587,"market":"US","high":215.39,"low":210.21,"preClose":214.6,"open":215.09,"turnoverRate":0.006757,"peRate":17.751898,"amplitude":0.024138,"marketValue":118001748494.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.043818,"changeRate20Day":-0.024666,"changeRate60Day":0.012807,"changeRateWTD":-0.026517,"changeRateMTD":0.012271,"changeRateQTD":-0.045943,"changeRateYTD":-0.127716,"amount":798366551.781967,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.751899,"pbRate":-15.866848,"volumeRatio":1.03118,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.003789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023056,"floatMarketCap":117636586884.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":210.91,"preClose":210.36,"latestTime":"19:59 EDT","volume":887904,"amount":186782567.800801,"timestamp":1787788786668,"change":0.549999999999983,"changeRate":0.0026145655067502517},"preHourTrading":{"tag":"盘前","latestPrice":215.46,"preClose":214.6,"latestTime":"09:26 EDT","volume":543,"amount":117045.80028,"timestamp":1787750792284,"change":0.8600000000000136,"changeRate":0.004007455731593727},"postHourTrading":{"tag":"盘后","latestPrice":210.91,"preClose":210.36,"latestTime":"19:59 EDT","volume":887904,"amount":186782567.800801,"timestamp":1787788786668,"change":0.549999999999983,"changeRate":0.0026145655067502517},"overnightTrading":{"tag":"夜盘","latestPrice":210.5,"preClose":210.36000061035156,"latestTime":"20260827 00:44 EDT","volume":427,"amount":90010,"timestamp":1787805854108,"change":0.1399993896484375,"changeRate":0.0006655228619615639},"impliedVol":0.2868,"impliedVolPercentile":0.3347},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.021413,"change":-3.35,"latestPrice":153.1,"close":153.1,"volume":8634975,"market":"US","high":155.19,"low":152.6109,"preClose":156.45,"open":154.35,"turnoverRate":0.0035,"peRate":120.28192,"amplitude":0.016485,"marketValue":377723977777.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.005913,"changeRate20Day":0.17444,"changeRate60Day":0.329339,"changeRateWTD":0.003605,"changeRateMTD":0.175883,"changeRateQTD":0.19144,"changeRateYTD":0.454494,"amount":1326870449.289322,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.03022,"pbRate":9.007798,"volumeRatio":0.459335,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3637,"divideRate":0.021971,"floatMarketCap":377723977777.8,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":152.791,"preClose":153.1,"latestTime":"19:59 EDT","volume":217349,"amount":33275168.9949,"timestamp":1787788770417,"change":-0.3089999999999975,"changeRate":-0.0020182887001959342},"preHourTrading":{"tag":"盘前","latestPrice":153.66,"preClose":156.45,"latestTime":"09:29 EDT","volume":12151,"amount":1895358.18172,"timestamp":1787750999554,"change":-2.789999999999992,"changeRate":-0.017833173537871474},"postHourTrading":{"tag":"盘后","latestPrice":152.791,"preClose":153.1,"latestTime":"19:59 EDT","volume":217349,"amount":33275168.9949,"timestamp":1787788770417,"change":-0.3089999999999975,"changeRate":-0.0020182887001959342},"overnightTrading":{"tag":"夜盘","latestPrice":152.4,"preClose":153.1,"latestTime":"20260827 00:58 EDT","volume":1590,"amount":243025,"timestamp":1787806701161,"change":-0.6999999999999886,"changeRate":-0.004572175048987516},"impliedVol":0.2892,"impliedVolPercentile":0.2311},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.022543,"change":-0.89,"latestPrice":38.59,"close":38.59,"volume":38604277,"market":"US","high":39.4807,"low":38.4137,"preClose":39.48,"open":39.4,"turnoverRate":0.032799,"peRate":18.376191,"amplitude":0.027026,"marketValue":57043790598.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.51,"week52Low":38.4137,"changeRate5Day":-0.059927,"changeRate20Day":-0.107126,"changeRate60Day":-0.159808,"changeRateWTD":-0.053238,"changeRateMTD":-0.074802,"changeRateQTD":-0.059927,"changeRateYTD":-0.394287,"amount":1495890698.932915,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.37619,"pbRate":3.837456,"volumeRatio":1.696299,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6305,"divideRate":0.042252,"floatMarketCap":45420430000.00001,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":38.7285,"preClose":38.59,"latestTime":"19:59 EDT","volume":2881486,"amount":111263213.099101,"timestamp":1787788799651,"change":0.1384999999999934,"changeRate":0.003589012697589878},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.48,"latestTime":"09:29 EDT","volume":319183,"amount":12585797.43607,"timestamp":1787750996106,"change":-0.0799999999999983,"changeRate":-0.0020263424518743235},"postHourTrading":{"tag":"盘后","latestPrice":38.7285,"preClose":38.59,"latestTime":"19:59 EDT","volume":2881486,"amount":111263213.099101,"timestamp":1787788799651,"change":0.1384999999999934,"changeRate":0.003589012697589878},"overnightTrading":{"tag":"夜盘","latestPrice":38.68,"preClose":38.59,"latestTime":"20260827 00:57 EDT","volume":34387,"amount":1331501,"timestamp":1787806670971,"change":0.0899999999999963,"changeRate":0.0023322104172064343},"impliedVol":0.3865,"impliedVolPercentile":0.3785},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.026195,"change":-3.54,"latestPrice":131.6,"close":131.6,"volume":10408655,"market":"US","high":133.285,"low":131.45,"preClose":135.14,"open":132.64,"turnoverRate":0.009904,"peRate":16.651323,"amplitude":0.013579,"marketValue":138665902863.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":70.91,"changeRate5Day":0.052127,"changeRate20Day":0.440771,"changeRate60Day":0.216379,"changeRateWTD":0.000152,"changeRateMTD":0.404333,"changeRateQTD":0.408994,"changeRateYTD":0.317977,"amount":1373712801.260834,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.594679,"pbRate":3.934566,"volumeRatio":1.213323,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007827,"floatMarketCap":138311600000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":132.15,"preClose":131.6,"latestTime":"19:58 EDT","volume":4533788,"amount":596647614.3523,"timestamp":1787788727778,"change":0.5500000000000114,"changeRate":0.004179331306990968},"preHourTrading":{"tag":"盘前","latestPrice":133.04,"preClose":135.14,"latestTime":"09:29 EDT","volume":29918,"amount":3980649.736,"timestamp":1787750999108,"change":-2.0999999999999943,"changeRate":-0.015539440580139074},"postHourTrading":{"tag":"盘后","latestPrice":132.15,"preClose":131.6,"latestTime":"19:58 EDT","volume":4533788,"amount":596647614.3523,"timestamp":1787788727778,"change":0.5500000000000114,"changeRate":0.004179331306990968},"overnightTrading":{"tag":"夜盘","latestPrice":131.66,"preClose":131.6,"latestTime":"20260827 00:59 EDT","volume":23700,"amount":3127664,"timestamp":1787806754816,"change":0.060000000000002274,"changeRate":0.00045592705167174985},"impliedVol":0.4459,"impliedVolPercentile":0.3068},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.028263,"change":-0.34,"latestPrice":11.69,"close":11.69,"volume":6737108,"market":"US","high":11.84,"low":11.64,"preClose":12.03,"open":11.81,"turnoverRate":0.001733,"peRate":14.42973,"amplitude":0.016625,"marketValue":47297740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.028263,"changeRate20Day":-0.072222,"changeRate60Day":-0.128262,"changeRateWTD":-0.020938,"changeRateMTD":-0.028263,"changeRateQTD":0.114395,"changeRateYTD":-0.343996,"amount":78837680.529446,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.612518,"pbRate":4.917116,"volumeRatio":0.438799,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.044482,"floatMarketCap":45439029988.31,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.69,"latestTime":"19:53 EDT","volume":169474,"amount":1981868.8482,"timestamp":1787788427007,"change":0.08000000000000007,"changeRate":0.006843455945252359},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":12.03,"latestTime":"09:26 EDT","volume":15849,"amount":188092.334277,"timestamp":1787750796285,"change":-0.2400000000000002,"changeRate":-0.019950124688279322},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.69,"latestTime":"19:53 EDT","volume":169474,"amount":1981868.8482,"timestamp":1787788427007,"change":0.08000000000000007,"changeRate":0.006843455945252359},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.6899995803833,"latestTime":"20260827 00:37 EDT","volume":4350,"amount":51535,"timestamp":1787805474396,"change":0.1400003433227539,"changeRate":0.011976077703003943},"impliedVol":0.4395,"impliedVolPercentile":0.4422},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.02969,"change":-5.55,"latestPrice":181.38,"close":181.38,"volume":4378160,"market":"US","high":185.8442,"low":180.79,"preClose":186.93,"open":182.35,"turnoverRate":0.007142,"peRate":14.506763,"amplitude":0.027038,"marketValue":111367320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.009772,"changeRate20Day":0.04741,"changeRate60Day":-0.077369,"changeRateWTD":-0.021049,"changeRateMTD":0.093177,"changeRateQTD":0.45757,"changeRateYTD":-0.323966,"amount":796398233.366699,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.925314,"pbRate":3.492171,"volumeRatio":0.832354,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.002228,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035947,"floatMarketCap":111185940000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":181.38,"latestTime":"19:59 EDT","volume":346819,"amount":62987375.769,"timestamp":1787788786668,"change":2.6200000000000045,"changeRate":0.014444811996912584},"preHourTrading":{"tag":"盘前","latestPrice":182.3351,"preClose":186.93,"latestTime":"09:28 EDT","volume":6297,"amount":1159979.56362,"timestamp":1787750906278,"change":-4.5948999999999955,"changeRate":-0.02458085914513452},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":181.38,"latestTime":"19:59 EDT","volume":346819,"amount":62987375.769,"timestamp":1787788786668,"change":2.6200000000000045,"changeRate":0.014444811996912584},"overnightTrading":{"tag":"夜盘","latestPrice":182.11,"preClose":181.38,"latestTime":"20260827 00:57 EDT","volume":582,"amount":106181,"timestamp":1787806651239,"change":0.7300000000000182,"changeRate":0.004024699525857416},"impliedVol":0.4835,"impliedVolPercentile":0.6454},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.032395,"change":-11.58,"latestPrice":345.88,"close":345.88,"volume":11449466,"market":"US","high":351.39,"low":322.57,"preClose":357.46,"open":323.465,"turnoverRate":0.042781,"peRate":21.153955,"amplitude":0.080624,"marketValue":94771120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.045769,"changeRate20Day":0.038273,"changeRate60Day":-0.022275,"changeRateWTD":-0.057548,"changeRateMTD":0.094315,"changeRateQTD":0.325211,"changeRateYTD":-0.477854,"amount":3911154427.160706,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":25.302121,"pbRate":4.594072,"volumeRatio":2.713205,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013415,"floatMarketCap":92566812578.92,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":348.6,"preClose":345.88,"latestTime":"19:58 EDT","volume":168708,"amount":58479457.0154,"timestamp":1787788739558,"change":2.7200000000000273,"changeRate":0.007863999074823717},"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":357.46,"latestTime":"09:29 EDT","volume":504545,"amount":161136208.69575,"timestamp":1787750999999,"change":-34.31,"changeRate":-0.09598276730263527},"postHourTrading":{"tag":"盘后","latestPrice":348.6,"preClose":345.88,"latestTime":"19:58 EDT","volume":168708,"amount":58479457.0154,"timestamp":1787788739558,"change":2.7200000000000273,"changeRate":0.007863999074823717},"overnightTrading":{"tag":"夜盘","latestPrice":346.11,"preClose":345.88,"latestTime":"20260827 00:58 EDT","volume":2638,"amount":915323,"timestamp":1787806683682,"change":0.2300000000000182,"changeRate":0.000664970510003522},"impliedVol":0.4834,"impliedVolPercentile":0.4542},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.035869,"change":-44.25,"latestPrice":1189.41,"close":1189.41,"volume":3006472,"market":"US","high":1235.775,"low":1180.01,"preClose":1233.66,"open":1234,"turnoverRate":0.003202,"peRate":39.927675,"amplitude":0.045203,"marketValue":1124448894413.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.07102,"changeRate20Day":-0.017033,"changeRate60Day":0.099067,"changeRateWTD":-0.052565,"changeRateMTD":0.035314,"changeRateQTD":-0.008354,"changeRateYTD":0.106757,"amount":3600938346.831055,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.826144,"pbRate":33.190144,"volumeRatio":1.115559,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005625,"floatMarketCap":1116855990000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1189.607,"preClose":1189.41,"latestTime":"19:59 EDT","volume":84925,"amount":101029624.0704,"timestamp":1787788780370,"change":0.19699999999988904,"changeRate":0.0001656283367382896},"preHourTrading":{"tag":"盘前","latestPrice":1234.0096,"preClose":1233.66,"latestTime":"09:29 EDT","volume":6400,"amount":7897756.8,"timestamp":1787750996120,"change":0.34960000000000946,"changeRate":0.000283384400888421},"postHourTrading":{"tag":"盘后","latestPrice":1189.607,"preClose":1189.41,"latestTime":"19:59 EDT","volume":84925,"amount":101029624.0704,"timestamp":1787788780370,"change":0.19699999999988904,"changeRate":0.0001656283367382896},"overnightTrading":{"tag":"夜盘","latestPrice":1190.96,"preClose":1189.41,"latestTime":"20260827 00:56 EDT","volume":1147,"amount":1366533,"timestamp":1787806596622,"change":1.5499999999999545,"changeRate":0.0013031671164694717},"impliedVol":0.329,"impliedVolPercentile":0.1873},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.04204,"change":-10.94,"latestPrice":249.29,"close":249.29,"volume":2373098,"market":"US","high":259.83,"low":248.52,"preClose":260.23,"open":257.4,"turnoverRate":0.037852,"peRate":17.04055,"amplitude":0.043462,"marketValue":16182560634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":122.5,"changeRate5Day":-0.011382,"changeRate20Day":-0.026097,"changeRate60Day":0.07157,"changeRateWTD":-0.019624,"changeRateMTD":-0.014118,"changeRateQTD":0.034527,"changeRateYTD":0.466412,"amount":602645767.536957,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.370173,"volumeRatio":3.403282,"roa":0.068619,"roe":0.221143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15629052324.689999,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":249.29,"preClose":249.29,"latestTime":"19:59 EDT","volume":12524,"amount":3121564.125,"timestamp":1787788750569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.41,"preClose":260.23,"latestTime":"09:29 EDT","volume":172887,"amount":43963060.06521,"timestamp":1787750975102,"change":-2.819999999999993,"changeRate":-0.010836567651692707},"postHourTrading":{"tag":"盘后","latestPrice":249.29,"preClose":249.29,"latestTime":"19:59 EDT","volume":12524,"amount":3121564.125,"timestamp":1787788750569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.2899932861328,"preClose":249.2899932861328,"latestTime":"20260827 00:56 EDT","volume":0,"amount":0,"timestamp":1787806584073,"change":0,"changeRate":0},"impliedVol":0.4057,"impliedVolPercentile":0.8247},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.042791,"change":-5.28,"latestPrice":118.11,"close":118.11,"volume":3837463,"market":"US","high":120.11,"low":117.73,"preClose":123.39,"open":119.8,"turnoverRate":0.00782,"peRate":15.835021,"amplitude":0.019288,"marketValue":59632254947.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.08817,"changeRate20Day":0.516759,"changeRate60Day":0.282689,"changeRateWTD":-0.025656,"changeRateMTD":0.489032,"changeRateQTD":0.460131,"changeRateYTD":0.384967,"amount":455165089.907066,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":22.757225,"pbRate":6.657615,"volumeRatio":0.866129,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038269,"floatMarketCap":57962061319.74,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":119.2199,"preClose":118.11,"latestTime":"19:58 EDT","volume":29774,"amount":3518200.6136,"timestamp":1787788700462,"change":1.1098999999999961,"changeRate":0.009397172127677557},"preHourTrading":{"tag":"盘前","latestPrice":119.78,"preClose":123.39,"latestTime":"09:29 EDT","volume":66966,"amount":8017132.6887,"timestamp":1787750999999,"change":-3.6099999999999994,"changeRate":-0.029256827943917655},"postHourTrading":{"tag":"盘后","latestPrice":119.2199,"preClose":118.11,"latestTime":"19:58 EDT","volume":29774,"amount":3518200.6136,"timestamp":1787788700462,"change":1.1098999999999961,"changeRate":0.009397172127677557},"overnightTrading":{"tag":"夜盘","latestPrice":119.70999908447266,"preClose":118.11000061035156,"latestTime":"20260827 00:53 EDT","volume":183,"amount":21897,"timestamp":1787806433665,"change":1.5999984741210938,"changeRate":0.013546680770915722},"impliedVol":0.5904,"impliedVolPercentile":0.5498},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.057735,"change":-9.17,"latestPrice":149.66,"close":149.66,"volume":22009452,"market":"US","high":156.13,"low":145.1,"preClose":158.83,"open":154.2,"turnoverRate":0.059801,"peRate":0,"amplitude":0.069445,"marketValue":59749643147.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.141759,"changeRate20Day":1.746559,"changeRate60Day":2.24924,"changeRateWTD":0.031213,"changeRateMTD":1.730026,"changeRateQTD":1.137084,"changeRateYTD":4.074941,"amount":3279693809.947632,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.837397,"volumeRatio":0.235707,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55081644033.36,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":149.66,"latestTime":"19:59 EDT","volume":457776,"amount":68073576.539501,"timestamp":1787788795438,"change":-1.960000000000008,"changeRate":-0.013096351730589388},"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":149.66,"latestTime":"19:59 EDT","volume":457776,"amount":68073576.539501,"timestamp":1787788795438,"change":-1.960000000000008,"changeRate":-0.013096351730589388},"overnightTrading":{"tag":"夜盘","latestPrice":148.89,"preClose":149.66,"latestTime":"20260827 00:59 EDT","volume":43593,"amount":6477609,"timestamp":1787806757650,"change":-0.7700000000000102,"changeRate":-0.0051449953227315935},"impliedVol":0.8304,"impliedVolPercentile":0.6972}]}}}