Lidar Concept

4,913.10

+89.741.86%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,952.31

Open:4,821.34

Low:4,748.42

Close:4,823.36

Volume:1.10M

Turnover:7.72M

Market Cap:143.56M

Float Cap:142.90M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.85	+2.21%	+0.0400	968.02K	1.78M	56.59M
Tema Photonics & Optical ETF US LAZR	44.15	+1.63%	+0.7100	136.66K	5.93M	86.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4913.098,"timestamp":1787774399999,"preClose":4823.359,"halted":0,"volume":1104770,"delay":0,"changeRate":0.018605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":89.739258,"latestTime":"08-26 16:00:00 EDT","open":4821.336,"high":4952.31,"low":4748.415,"amount":7723803.77352,"amplitude":0.042272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.961313,"peRate":-0.354087,"turnoverRate":0.034308,"increases":2,"decrements":0,"flats":0,"marketCap":143564088,"floatMarketCap":142903596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4952.31,"amplitude":0.042272,"preClose":4823.359,"low":4748.415,"pbRate":"1.961313","latestPrice":4913.098,"volume":1104770,"delay":0,"open":4821.336,"prevYearClose":69.39877,"prevWeekClose":4688.417,"prevMonthClose":611.0118,"prevQuarterClose":984.4938,"fiveDayClose":4768.7114,"twentyDayClose":551.9873,"sixtyDayClose":50.6349,"secType":"PLATE","market":"US","turnoverRate":0.034308,"peRate":-0.354087,"marketCap":143564088,"floatMarketCap":142903596,"timestamp":1787774399999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.022099,"change":0.04,"latestPrice":1.85,"close":1.85,"volume":968016,"market":"US","high":1.91,"low":1.75,"preClose":1.81,"open":1.78,"turnoverRate":0.03202,"peRate":0,"amplitude":0.088398,"marketValue":56588586.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.045198,"changeRate20Day":-0.490358,"changeRate60Day":-0.795873,"changeRateWTD":0.114458,"changeRateMTD":-0.536341,"changeRateQTD":-0.622834,"changeRateYTD":-0.851065,"amount":1776802.255377,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.744487,"volumeRatio":0.480556,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55928090,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.85,"latestTime":"19:53 EDT","volume":49750,"amount":93321.4196,"timestamp":1787788396018,"change":0.020100000000000007,"changeRate":0.010864864864864867},"preHourTrading":{"tag":"盘前","latestPrice":1.8199,"preClose":1.81,"latestTime":"09:27 EDT","volume":13513,"amount":24230.464342,"timestamp":1787750824728,"change":0.00990000000000002,"changeRate":0.005469613259668519},"postHourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.85,"latestTime":"19:53 EDT","volume":49750,"amount":93321.4196,"timestamp":1787788396018,"change":0.020100000000000007,"changeRate":0.010864864864864867},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.850000023841858,"latestTime":"20260827 00:35 EDT","volume":101,"amount":190,"timestamp":1787805323914,"change":0.029999971389770508,"changeRate":0.016216200542241165},"impliedVol":1.2133,"impliedVolPercentile":0.356},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.016344,"change":0.71,"latestPrice":44.15,"close":44.15,"volume":136661,"market":"US","high":44.15,"low":42.9001,"preClose":43.44,"open":43.41,"turnoverRate":0.069371,"peRate":0,"amplitude":0.028773,"marketValue":86975500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.021282,"changeRate20Day":0.356375,"changeRate60Day":0,"changeRateWTD":0.006842,"changeRateMTD":0.17859,"changeRateQTD":-0.127496,"changeRateYTD":-0.117706,"amount":5934796.281448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.182339,"volumeRatio":0.714442,"roa":-0.649717,"roe":0,"changeRate5Min":0.005926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86975500,"shortable":0,"shares":1970000,"floatShares":1970000,"hourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":44.15,"latestTime":"19:48 EDT","volume":4846,"amount":218689.0671,"timestamp":1787788108680,"change":1.75,"changeRate":0.039637599093997736},"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.44,"latestTime":"06:54 EDT","volume":13,"amount":569.79,"timestamp":1787741668803,"change":0.4100000000000037,"changeRate":0.009438305709024026},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":44.15,"latestTime":"19:48 EDT","volume":4846,"amount":218689.0671,"timestamp":1787788108680,"change":1.75,"changeRate":0.039637599093997736},"impliedVol":0.7163,"impliedVolPercentile":0.0263}]}}}