US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

702.09

-8.4940-1.20%

Number of Gainers:58

Number of Losers:86

Number of Flat:10

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:290.73M

Turnover:8.29B

Market Cap:490.01B

Float Cap:371.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.84	+15.65%	+2.55	25.68M	483.82M	8.89B
FTC Solar, Inc. US FTCI	2.29	+15.08%	+0.3000	688.09K	1.52M	37.70M
Werewolf Therapeutics, Inc. US HOWL	0.9888	+11.10%	+0.0988	11.62M	11.20M	48.00M
Elite Education Group International Ltd US EEIQ	2.66	+10.60%	+0.2550	6K	15.09K	4.38M
Xponential Fitness, Inc. US XPOF	5.68	+8.40%	+0.4400	519.95K	2.92M	280.16M
Erasca, Inc. US ERAS	19.15	+7.83%	+1.39	7.69M	145.49M	6.70B
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7064	+7.03%	+0.0464	66.39K	45.64K	28.84M
RenovoRx Inc US RNXT	1.49	+4.93%	+0.0700	763.83K	1.13M	67.13M
Alzamend Neuro, Inc US ALZN	1.67	+4.38%	+0.0700	128.28K	210.85K	8.00M
Vera Therapeutics, Inc. US VERA	36.82	+4.37%	+1.54	2.38M	86.66M	2.64B
Torrid Holdings US CURV	2.19	+4.29%	+0.0900	96.46K	210.51K	217.24M
The Honest Company, Inc. US HNST	5.72	+3.91%	+0.2150	3.14M	17.97M	613.67M
HCW Biologics Inc. US HCWB	2.7	+3.85%	+0.1000	62.39K	164.26K	4.96M
Mobile Infrastructure Corporation New US BEEP	3.02	+3.78%	+0.1100	46.63K	139.38K	124.42M
MindForge Inc. US MF	18.52	+3.70%	+0.6600	105.00K	1.94M	33.67M
FIGS, Inc. US FIGS	15.22	+3.68%	+0.5400	1.86M	28.08M	2.53B
NeuroPace Inc. US NPCE	14.68	+3.67%	+0.5200	172.84K	2.51M	500.50M
Pop Culture Group Co., Ltd US CPOP	0.3666	+3.12%	+0.0111	283.97K	102.12K	4.56M
Eco Wave Power Global AB (publ) US WAVE	6.675	+2.53%	+0.1650	9K	60.59K	41.65M
iSpecimen Inc. US ISPC	1.64	+2.50%	+0.0400	233.57K	381.32K	2.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":702.0903,"timestamp":1787774399999,"preClose":710.5842,"halted":0,"volume":290729789,"delay":0,"changeRate":-0.011953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.493958,"latestTime":"08-26 16:00:00 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":8294442880.590257,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.022519,"increases":58,"decrements":86,"flats":7,"marketCap":490007326420.875,"floatMarketCap":371855990177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":702.0903,"volume":290729789,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.022519,"peRate":144.22879,"marketCap":490007326420.875,"floatMarketCap":371855990177,"timestamp":1787774399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":58,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.156538,"change":2.55,"latestPrice":18.84,"close":18.84,"volume":25679233,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.77,"turnoverRate":0.067755,"peRate":18.115472,"amplitude":0.166667,"marketValue":8892480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.171642,"changeRate20Day":0.170186,"changeRate60Day":0.34188,"changeRateWTD":0.181191,"changeRateMTD":0.157248,"changeRateQTD":0.463869,"changeRateYTD":-0.075564,"amount":483822369.786066,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.33466,"pbRate":0.422481,"volumeRatio":3.517389,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009337,"floatMarketCap":7140360000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.84000015258789,"latestTime":"20260827 00:05 EDT","volume":5046,"amount":94493,"timestamp":1787803545768,"change":-0.23999977111816406,"changeRate":-0.012738841251293586},"impliedVol":0.543,"impliedVolPercentile":0.6972},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.150754,"change":0.3,"latestPrice":2.29,"close":2.29,"volume":688092,"market":"US","high":2.3,"low":2.09,"preClose":1.99,"open":2.12,"turnoverRate":0.057601,"peRate":0,"amplitude":0.105528,"marketValue":37696377,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":1.985,"changeRate5Day":0.022321,"changeRate20Day":-0.119231,"changeRate60Day":-0.59325,"changeRateWTD":0.075117,"changeRateMTD":-0.167273,"changeRateQTD":-0.549213,"changeRateYTD":-0.790101,"amount":1518068.162759,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.242219,"volumeRatio":2.792969,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0.013274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27356179.7,"shortable":0,"shares":16461300,"floatShares":11945930,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:35 EDT","volume":3277,"amount":7466.7707,"timestamp":1787787330302,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":1.99,"latestTime":"09:19 EDT","volume":11649,"amount":24138.188785,"timestamp":1787750388210,"change":0.13000000000000012,"changeRate":0.0653266331658292},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:35 EDT","volume":3277,"amount":7466.7707,"timestamp":1787787330302,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.2899999618530273,"latestTime":"20260826 23:46 EDT","volume":171,"amount":402,"timestamp":1787802384612,"change":0.009999990463256836,"changeRate":0.004366808135300151},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.111011,"change":0.0988,"latestPrice":0.9888,"close":0.9888,"volume":11618664,"market":"US","high":1.05,"low":0.8979,"preClose":0.89,"open":0.9,"turnoverRate":0.242487,"peRate":0,"amplitude":0.170899,"marketValue":47996549.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.27,"changeRate5Day":1.415832,"changeRate20Day":1.149565,"changeRate60Day":1.121888,"changeRateWTD":0.131998,"changeRateMTD":1.80034,"changeRateQTD":1.74743,"changeRateYTD":0.560852,"amount":11196929.309172,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.94602,"volumeRatio":0.152322,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":0.025407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47377857.6,"shortable":3,"shares":48540200,"floatShares":47914500,"hourTrading":{"tag":"盘后","latestPrice":0.967,"preClose":0.9888,"latestTime":"19:56 EDT","volume":192823,"amount":186475.115879,"timestamp":1787788599006,"change":-0.02180000000000004,"changeRate":-0.022046925566343085},"preHourTrading":{"tag":"盘前","latestPrice":0.8981,"preClose":0.89,"latestTime":"09:29 EDT","volume":80176,"amount":70946.927812,"timestamp":1787750949395,"change":0.008099999999999996,"changeRate":0.009101123595505613},"postHourTrading":{"tag":"盘后","latestPrice":0.967,"preClose":0.9888,"latestTime":"19:56 EDT","volume":192823,"amount":186475.115879,"timestamp":1787788599006,"change":-0.02180000000000004,"changeRate":-0.022046925566343085},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9887999892234802,"latestTime":"20260827 00:40 EDT","volume":12596,"amount":12180,"timestamp":1787805637035,"change":-0.03880000114440918,"changeRate":-0.0392394837856738},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.106029,"change":0.255,"latestPrice":2.66,"close":2.66,"volume":5621,"market":"US","high":2.71,"low":2.6275,"preClose":2.405,"open":2.65,"turnoverRate":0.005629,"peRate":0,"amplitude":0.034304,"marketValue":4379956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.9,"changeRate5Day":-0.039711,"changeRate20Day":0.310345,"changeRate60Day":-0.252809,"changeRateWTD":-0.037975,"changeRateMTD":0.291262,"changeRateQTD":-0.122112,"changeRateYTD":-0.246203,"amount":15091.220087,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.604145,"volumeRatio":0.503945,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0.007576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2656276,"shortable":3,"shares":1646600,"floatShares":998600,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.66,"latestTime":"19:30 EDT","volume":305,"amount":824.3099,"timestamp":1787787001462,"change":0.020000000000000018,"changeRate":0.0075187969924812095},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.405,"latestTime":"09:29 EDT","volume":955,"amount":2668.616188,"timestamp":1787750996818,"change":0.395,"changeRate":0.16424116424116425},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.66,"latestTime":"19:30 EDT","volume":305,"amount":824.3099,"timestamp":1787787001462,"change":0.020000000000000018,"changeRate":0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.083969,"change":0.44,"latestPrice":5.68,"close":5.68,"volume":519953,"market":"US","high":5.78,"low":5.29,"preClose":5.24,"open":5.29,"turnoverRate":0.019873,"peRate":0,"amplitude":0.093511,"marketValue":280160320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.25,"week52Low":3.83,"changeRate5Day":0.145161,"changeRate20Day":-0.167155,"changeRate60Day":0.003534,"changeRateWTD":0.094412,"changeRateMTD":-0.128834,"changeRateQTD":-0.179191,"changeRateYTD":-0.309842,"amount":2922690.922284,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.871606,"volumeRatio":0.833727,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148613224,"shortable":3,"shares":49324000,"floatShares":26164300,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"19:30 EDT","volume":36418,"amount":206849.5,"timestamp":1787787002776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.24,"latestTime":"09:14 EDT","volume":2070,"amount":10916.06013,"timestamp":1787750059057,"change":0.09999999999999964,"changeRate":0.019083969465648786},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"19:30 EDT","volume":36418,"amount":206849.5,"timestamp":1787787002776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.679999828338623,"latestTime":"20260827 00:39 EDT","volume":1,"amount":6,"timestamp":1787805549450,"change":-0.009999752044677734,"changeRate":-0.0017605197793822156},"impliedVol":0.558,"impliedVolPercentile":0.0438},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.078266,"change":1.39,"latestPrice":19.15,"close":19.15,"volume":7691202,"market":"US","high":19.5,"low":17.24,"preClose":17.76,"open":17.57,"turnoverRate":0.031664,"peRate":0,"amplitude":0.127252,"marketValue":6697942300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":1.3301,"changeRate5Day":0.059768,"changeRate20Day":0.0807,"changeRate60Day":0.385673,"changeRateWTD":0.086217,"changeRateMTD":0.055096,"changeRateQTD":0.045306,"changeRateYTD":4.147849,"amount":145492838.477497,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":18.509301,"volumeRatio":2.884587,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4651608861.549999,"shortable":3,"shares":349762000,"floatShares":242903857,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.15,"latestTime":"19:49 EDT","volume":410404,"amount":7859486.9316,"timestamp":1787788176578,"change":0.05000000000000071,"changeRate":0.0026109660574412906},"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.76,"latestTime":"09:29 EDT","volume":948,"amount":16698.039768,"timestamp":1787750995607,"change":0.029999999999997584,"changeRate":0.001689189189189053},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.15,"latestTime":"19:49 EDT","volume":410404,"amount":7859486.9316,"timestamp":1787788176578,"change":0.05000000000000071,"changeRate":0.0026109660574412906},"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":19.149999618530273,"latestTime":"20260827 00:28 EDT","volume":4,"amount":77,"timestamp":1787804884762,"change":0,"changeRate":0},"impliedVol":0.9553,"impliedVolPercentile":0.3825},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.070303,"change":0.0464,"latestPrice":0.7064,"close":0.7064,"volume":66394,"market":"US","high":0.7111,"low":0.64,"preClose":0.66,"open":0.64,"turnoverRate":0.002436,"peRate":0,"amplitude":0.107727,"marketValue":28842561.3592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0.172837,"changeRate20Day":0.231306,"changeRate60Day":0.037755,"changeRateWTD":0.136239,"changeRateMTD":0.266404,"changeRateQTD":0.070303,"changeRateYTD":0.008999,"amount":45635.063408,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.505363,"volumeRatio":3.904243,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0.010587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19254698,"shortable":3,"shares":40830353,"floatShares":27257500,"hourTrading":{"tag":"盘后","latestPrice":0.7064,"preClose":0.7064,"latestTime":"19:30 EDT","volume":4,"amount":2.762,"timestamp":1787787002005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.625,"preClose":0.66,"latestTime":"08:54 EDT","volume":200,"amount":125,"timestamp":1787748868208,"change":-0.03500000000000003,"changeRate":-0.05303030303030307},"postHourTrading":{"tag":"盘后","latestPrice":0.7064,"preClose":0.7064,"latestTime":"19:30 EDT","volume":4,"amount":2.762,"timestamp":1787787002005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7063999772071838,"preClose":0.7063999772071838,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.049296,"change":0.07,"latestPrice":1.49,"close":1.49,"volume":763831,"market":"US","high":1.55,"low":1.3847,"preClose":1.42,"open":1.41,"turnoverRate":0.0195,"peRate":0,"amplitude":0.116408,"marketValue":67128523,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.7006,"changeRate5Day":0.13308,"changeRate20Day":0.659058,"changeRate60Day":0.618334,"changeRateWTD":0.128788,"changeRateMTD":0.554837,"changeRateQTD":0.520408,"changeRateYTD":0.773598,"amount":1125569.729337,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":7.476169,"volumeRatio":1.360937,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":-0.006667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58364939,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.49,"latestTime":"19:57 EDT","volume":80924,"amount":122440.1568,"timestamp":1787788672137,"change":0.030000000000000027,"changeRate":0.020134228187919483},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.42,"latestTime":"09:28 EDT","volume":11355,"amount":16669.635078,"timestamp":1787750880071,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.49,"latestTime":"19:57 EDT","volume":80924,"amount":122440.1568,"timestamp":1787788672137,"change":0.030000000000000027,"changeRate":0.020134228187919483},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.4900000095367432,"latestTime":"20260827 00:06 EDT","volume":150,"amount":227,"timestamp":1787803618561,"change":0.019999980926513672,"changeRate":0.01342280590503612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.04375,"change":0.07,"latestPrice":1.67,"close":1.67,"volume":128281,"market":"US","high":1.67,"low":1.55,"preClose":1.6,"open":1.59,"turnoverRate":0.026839,"peRate":0,"amplitude":0.075,"marketValue":8001805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.098684,"changeRate20Day":0.246269,"changeRate60Day":0.42735,"changeRateWTD":0.070513,"changeRateMTD":0.274809,"changeRateQTD":0.391667,"changeRateYTD":-0.082418,"amount":210851.733555,"eps":-2.62871,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":10.913373,"volumeRatio":0.59311,"roa":-1.639925,"roe":-3.731791,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7982099,"shortable":3,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘后","latestPrice":1.669,"preClose":1.67,"latestTime":"19:55 EDT","volume":4010,"amount":6667.6138,"timestamp":1787788531048,"change":-0.0009999999999998899,"changeRate":-0.0005988023952095149},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"07:52 EDT","volume":137,"amount":203.450096,"timestamp":1787745176976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.669,"preClose":1.67,"latestTime":"19:55 EDT","volume":4010,"amount":6667.6138,"timestamp":1787788531048,"change":-0.0009999999999998899,"changeRate":-0.0005988023952095149},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260826 23:45 EDT","volume":59,"amount":98,"timestamp":1787802333802,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.043651,"change":1.54,"latestPrice":36.82,"close":36.82,"volume":2378297,"market":"US","high":36.96,"low":34.6401,"preClose":35.28,"open":35.1,"turnoverRate":0.037869,"peRate":0,"amplitude":0.065757,"marketValue":2640505982.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.140821,"changeRate20Day":0.132575,"changeRate60Day":0.084856,"changeRateWTD":0.140821,"changeRateMTD":0.14704,"changeRateQTD":-0.141925,"changeRateYTD":-0.272907,"amount":86660820.911968,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.475669,"volumeRatio":1.319471,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2312399280.1,"shortable":3,"shares":71713905,"floatShares":62802805,"hourTrading":{"tag":"盘后","latestPrice":36.82,"preClose":36.82,"latestTime":"19:51 EDT","volume":28339,"amount":1043374.66,"timestamp":1787788292261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.28,"latestTime":"09:28 EDT","volume":4877,"amount":172818.83596,"timestamp":1787750881012,"change":0.030000000000001137,"changeRate":0.0008503401360544539},"postHourTrading":{"tag":"盘后","latestPrice":36.82,"preClose":36.82,"latestTime":"19:51 EDT","volume":28339,"amount":1043374.66,"timestamp":1787788292261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.81999969482422,"latestTime":"20260827 00:28 EDT","volume":234,"amount":8662,"timestamp":1787804905120,"change":-0.06999969482421875,"changeRate":-0.0019011324118522086},"impliedVol":1.0572,"impliedVolPercentile":0.745},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.042857,"change":0.09,"latestPrice":2.19,"close":2.19,"volume":96457,"market":"US","high":2.225,"low":2.09,"preClose":2.1,"open":2.09,"turnoverRate":0.003713,"peRate":0,"amplitude":0.064286,"marketValue":217241302.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.009217,"changeRate20Day":-0.203636,"changeRate60Day":0.469799,"changeRateWTD":-0.00905,"changeRateMTD":-0.141176,"changeRateQTD":0.171123,"changeRateYTD":1.238348,"amount":210505.087991,"eps":-0.130415,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.02511,"volumeRatio":0.70736,"roa":0.020403,"roe":0,"changeRate5Min":-0.004545,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56897514,"shortable":3,"shares":99196942,"floatShares":25980600,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"19:30 EDT","volume":5109,"amount":11188.5615,"timestamp":1787787006439,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"19:30 EDT","volume":5109,"amount":11188.5615,"timestamp":1787787006439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864134,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.996},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.039055,"change":0.215,"latestPrice":5.72,"close":5.72,"volume":3144901,"market":"US","high":5.91,"low":5.43,"preClose":5.505,"open":5.48,"turnoverRate":0.032372,"peRate":0,"amplitude":0.087193,"marketValue":613666647.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.91,"week52Low":2.07,"changeRate5Day":0.139442,"changeRate20Day":0.529412,"changeRate60Day":0.638968,"changeRateWTD":0.132673,"changeRateMTD":0.567123,"changeRateQTD":0.562842,"changeRateYTD":1.217054,"amount":17967753.103472,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.674211,"volumeRatio":1.313337,"roa":0.013447,"roe":-0.068708,"changeRate5Min":-0.006082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555690564,"shortable":3,"shares":107284379,"floatShares":97148700,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.72,"latestTime":"19:58 EDT","volume":143730,"amount":823466.9661,"timestamp":1787788700631,"change":-0.009999999999999787,"changeRate":-0.001748251748251711},"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.505,"latestTime":"09:29 EDT","volume":11512,"amount":62739.876204,"timestamp":1787750999233,"change":-0.024999999999999467,"changeRate":-0.004541326067211529},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.72,"latestTime":"19:58 EDT","volume":143730,"amount":823466.9661,"timestamp":1787788700631,"change":-0.009999999999999787,"changeRate":-0.001748251748251711},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.71999979019165,"latestTime":"20260827 00:26 EDT","volume":1772,"amount":10175,"timestamp":1787804811650,"change":0.019999980926513672,"changeRate":0.003496500290228781},"impliedVol":0.3042,"impliedVolPercentile":0.0159},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.038462,"change":0.1,"latestPrice":2.7,"close":2.7,"volume":62385,"market":"US","high":2.7,"low":2.55,"preClose":2.6,"open":2.69,"turnoverRate":0.037814,"peRate":0,"amplitude":0.057692,"marketValue":4958010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.96,"week52Low":1.5,"changeRate5Day":0.173913,"changeRate20Day":0.046512,"changeRate60Day":-0.782609,"changeRateWTD":0.238532,"changeRateMTD":-0.15625,"changeRateQTD":-0.458918,"changeRateYTD":-0.536369,"amount":164255.162083,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.66751,"volumeRatio":0.367983,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0.038462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4454460,"shortable":0,"shares":1836300,"floatShares":1649800,"hourTrading":{"tag":"盘后","latestPrice":2.601,"preClose":2.7,"latestTime":"19:33 EDT","volume":2633,"amount":6930.8234,"timestamp":1787787208562,"change":-0.0990000000000002,"changeRate":-0.036666666666666736},"preHourTrading":{"tag":"盘前","latestPrice":2.5817,"preClose":2.6,"latestTime":"09:23 EDT","volume":11225,"amount":29723.995315,"timestamp":1787750610429,"change":-0.018299999999999983,"changeRate":-0.007038461538461532},"postHourTrading":{"tag":"盘后","latestPrice":2.601,"preClose":2.7,"latestTime":"19:33 EDT","volume":2633,"amount":6930.8234,"timestamp":1787787208562,"change":-0.0990000000000002,"changeRate":-0.036666666666666736},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.700000047683716,"latestTime":"20260827 00:10 EDT","volume":479,"amount":1251,"timestamp":1787803801104,"change":-0.1100001335144043,"changeRate":-0.040740789471011875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.037801,"change":0.11,"latestPrice":3.02,"close":3.02,"volume":46634,"market":"US","high":3.14,"low":2.74,"preClose":2.91,"open":2.97,"turnoverRate":0.003546,"peRate":0,"amplitude":0.137457,"marketValue":124424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.065,"week52Low":1.29,"changeRate5Day":0.148289,"changeRate20Day":0.668508,"changeRate60Day":0.385321,"changeRateWTD":0.106227,"changeRateMTD":0.650273,"changeRateQTD":1.188406,"changeRateYTD":0.184314,"amount":139382.992527,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.962096,"volumeRatio":2.039394,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39715718,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"19:30 EDT","volume":8,"amount":24.16,"timestamp":1787787002881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"19:30 EDT","volume":8,"amount":24.16,"timestamp":1787787002881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.036954,"change":0.66,"latestPrice":18.52,"close":18.52,"volume":105002,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.087516,"peRate":0,"amplitude":0.137738,"marketValue":33669360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.251351,"changeRate20Day":1.711567,"changeRate60Day":4.7875,"changeRateWTD":0.130647,"changeRateMTD":1.024044,"changeRateQTD":2.006494,"changeRateYTD":-0.629656,"amount":1938421.940922,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.910745,"volumeRatio":0.672548,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.020106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22220296,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:30 EDT","volume":183,"amount":3428.1,"timestamp":1787787003649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:30 EDT","volume":183,"amount":3428.1,"timestamp":1787787003649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.520000457763672,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.036785,"change":0.54,"latestPrice":15.22,"close":15.22,"volume":1858905,"market":"US","high":15.3,"low":14.61,"preClose":14.68,"open":14.89,"turnoverRate":0.01223,"peRate":46.494151,"amplitude":0.047003,"marketValue":2532259796.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.05038,"changeRate20Day":0.441288,"changeRate60Day":0.296422,"changeRateWTD":0.036785,"changeRateMTD":0.42243,"changeRateQTD":0.487781,"changeRateYTD":0.339789,"amount":28075174.592772,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.105685,"pbRate":5.724367,"volumeRatio":0.782382,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313440000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.22,"latestTime":"19:50 EDT","volume":74685,"amount":1136592.683,"timestamp":1787788259982,"change":-0.040000000000000924,"changeRate":-0.0026281208935611646},"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.22,"latestTime":"19:50 EDT","volume":74685,"amount":1136592.683,"timestamp":1787788259982,"change":-0.040000000000000924,"changeRate":-0.0026281208935611646},"overnightTrading":{"tag":"夜盘","latestPrice":15.220000267028809,"preClose":15.220000267028809,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864115,"change":0,"changeRate":0},"impliedVol":0.6073,"impliedVolPercentile":0.1195},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.036723,"change":0.52,"latestPrice":14.68,"close":14.68,"volume":172843,"market":"US","high":14.86,"low":14.1,"preClose":14.16,"open":14.23,"turnoverRate":0.007424,"peRate":0,"amplitude":0.053672,"marketValue":500496176.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":8.61,"changeRate5Day":0.002732,"changeRate20Day":0.076246,"changeRate60Day":-0.110842,"changeRateWTD":0.046329,"changeRateMTD":0.138867,"changeRateQTD":-0.076149,"changeRateYTD":-0.049223,"amount":2514681.066726,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":42.118672,"volumeRatio":1.260811,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341765080,"shortable":0,"shares":34093745,"floatShares":23281000,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"19:30 EDT","volume":86,"amount":1262.48,"timestamp":1787787003547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.16,"preClose":14.16,"latestTime":"08:26 EDT","volume":377,"amount":5338.32,"timestamp":1787747166075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"19:30 EDT","volume":86,"amount":1262.48,"timestamp":1787787003547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864111,"change":0,"changeRate":0},"impliedVol":0.7836,"impliedVolPercentile":0.7371},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.031224,"change":0.0111,"latestPrice":0.3666,"close":0.3666,"volume":283965,"market":"US","high":0.3698,"low":0.3401,"preClose":0.3555,"open":0.3448,"turnoverRate":0.0451,"peRate":0,"amplitude":0.083544,"marketValue":4560027.0534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":0.29,"changeRate5Day":0.015231,"changeRate20Day":0.142412,"changeRate60Day":-0.885652,"changeRateWTD":0.062301,"changeRateMTD":-0.00109,"changeRateQTD":-0.606652,"changeRateYTD":-0.912714,"amount":102115.669496,"eps":-5.7463,"lyrEps":-4.87248,"lyrPeRate":0,"pbRate":0.078237,"volumeRatio":1.203684,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0.005485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2308223.58,"shortable":3,"shares":12438699,"floatShares":6296300,"hourTrading":{"tag":"盘后","latestPrice":0.362,"preClose":0.3666,"latestTime":"19:30 EDT","volume":35044,"amount":12854.6124,"timestamp":1787787003530,"change":-0.004599999999999993,"changeRate":-0.012547735951991252},"preHourTrading":{"tag":"盘前","latestPrice":0.3594,"preClose":0.3555,"latestTime":"09:17 EDT","volume":5823,"amount":2076.975241,"timestamp":1787750229768,"change":0.0039000000000000146,"changeRate":0.01097046413502114},"postHourTrading":{"tag":"盘后","latestPrice":0.362,"preClose":0.3666,"latestTime":"19:30 EDT","volume":35044,"amount":12854.6124,"timestamp":1787787003530,"change":-0.004599999999999993,"changeRate":-0.012547735951991252},"overnightTrading":{"tag":"夜盘","latestPrice":0.36480000615119934,"preClose":0.36660000681877136,"latestTime":"20260827 00:40 EDT","volume":275,"amount":100,"timestamp":1787805601407,"change":-0.0018000006675720215,"changeRate":-0.004909985363044064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.025346,"change":0.165,"latestPrice":6.675,"close":6.675,"volume":9161,"market":"US","high":6.9172,"low":6.4,"preClose":6.51,"open":6.5,"turnoverRate":0.003138,"peRate":0,"amplitude":0.079447,"marketValue":41649997.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.018382,"changeRate20Day":-0.059197,"changeRate60Day":-0.243197,"changeRateWTD":-0.046429,"changeRateMTD":-0.085616,"changeRateQTD":-0.262431,"changeRateYTD":0.143116,"amount":60591.228241,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":5.318605,"volumeRatio":0.994269,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19484992.5,"shortable":3,"shares":6239700,"floatShares":2919100,"hourTrading":{"tag":"盘后","latestPrice":6.675,"preClose":6.675,"latestTime":"19:30 EDT","volume":12,"amount":78.97,"timestamp":1787787002892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.675,"preClose":6.675,"latestTime":"19:30 EDT","volume":12,"amount":78.97,"timestamp":1787787002892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.675000190734863,"preClose":6.675000190734863,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.025,"change":0.04,"latestPrice":1.64,"close":1.64,"volume":233570,"market":"US","high":1.67,"low":1.565,"preClose":1.6,"open":1.6,"turnoverRate":0.153422,"peRate":0,"amplitude":0.065625,"marketValue":2496736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.2,"week52Low":1.4,"changeRate5Day":-0.310924,"changeRate20Day":-0.136842,"changeRate60Day":-0.508982,"changeRateWTD":-0.029586,"changeRateMTD":-0.132275,"changeRateQTD":-0.381132,"changeRateYTD":-0.842368,"amount":381324.783192,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.437897,"volumeRatio":0.121072,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0.006073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2496736,"shortable":0,"shares":1522400,"floatShares":1522400,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.64,"latestTime":"19:30 EDT","volume":16060,"amount":26059.7592,"timestamp":1787787002715,"change":-0.039999999999999813,"changeRate":-0.02439024390243891},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.6,"latestTime":"09:13 EDT","volume":7838,"amount":12137.689309,"timestamp":1787749986440,"change":-0.040000000000000036,"changeRate":-0.025000000000000022},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.64,"latestTime":"19:30 EDT","volume":16060,"amount":26059.7592,"timestamp":1787787002715,"change":-0.039999999999999813,"changeRate":-0.02439024390243891},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.6399999856948853,"latestTime":"20260827 00:20 EDT","volume":105,"amount":174,"timestamp":1787804438744,"change":0.019999980926513672,"changeRate":0.01219511042741837},"impliedVol":0,"impliedVolPercentile":0}]}}}