EV Charger

10.34

+0.33763.38%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:10.35

Open:10.01

Low:9.92

Close:10.00

Volume:5.88M

Turnover:10.05M

Market Cap:333.49M

Float Cap:295.98M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Global US BEEM	1.71	+25.74%	+0.3500	4.90M	8.16M	38.70M
ChargePoint Holdings Inc. US CHPT	5.95	+1.88%	+0.1100	236.57K	1.39M	154.09M
Blink Charging US BLNK	0.593	+0.02%	+0.0001	724.50K	433.75K	85.95M
NaaS Technology Inc. US NAAS	3.21	-1.11%	-0.0360	18.06K	58.97K	54.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":10.336712,"timestamp":1787774399999,"preClose":9.999124,"halted":0,"volume":5879623,"delay":0,"changeRate":0.033762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.337588,"latestTime":"08-26 16:00:00 EDT","open":10.007566,"high":10.352886,"low":9.921283,"amount":10046396.082595,"amplitude":0.043164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.068862,"peRate":-0.941011,"turnoverRate":0.029918,"increases":3,"decrements":1,"flats":0,"marketCap":333490068,"floatMarketCap":295983616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.352886,"amplitude":0.043164,"preClose":9.999124,"low":9.921283,"pbRate":"-4.068862","latestPrice":10.336712,"volume":5879623,"delay":0,"open":10.007566,"prevYearClose":11.234604,"prevWeekClose":10.5748,"prevMonthClose":9.0888,"prevQuarterClose":10.2229,"fiveDayClose":9.8236,"twentyDayClose":8.5696,"sixtyDayClose":13.111,"secType":"PLATE","market":"US","turnoverRate":0.029918,"peRate":-0.941011,"marketCap":333490068,"floatMarketCap":295983616,"timestamp":1787774399999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.257353,"change":0.35,"latestPrice":1.71,"close":1.71,"volume":4900256,"market":"US","high":1.75,"low":1.33,"preClose":1.36,"open":1.35,"turnoverRate":0.227037,"peRate":0,"amplitude":0.308824,"marketValue":38702968.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":0.413223,"changeRate20Day":0.747037,"changeRate60Day":0.125,"changeRateWTD":0.089172,"changeRateMTD":0.628571,"changeRateQTD":0.315385,"changeRateYTD":0.14,"amount":8155793.808403,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.910692,"volumeRatio":0.650926,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.005756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36907745.67,"shortable":3,"shares":22633315,"floatShares":21583477,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.71,"latestTime":"19:58 EDT","volume":134169,"amount":228234.1087,"timestamp":1787788731381,"change":-0.010000000000000009,"changeRate":-0.005847953216374275},"preHourTrading":{"tag":"盘前","latestPrice":1.3424,"preClose":1.36,"latestTime":"09:26 EDT","volume":16752,"amount":22696.74371,"timestamp":1787750809006,"change":-0.01760000000000006,"changeRate":-0.012941176470588279},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.71,"latestTime":"19:58 EDT","volume":134169,"amount":228234.1087,"timestamp":1787788731381,"change":-0.010000000000000009,"changeRate":-0.005847953216374275},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260827 00:41 EDT","volume":4035,"amount":6855,"timestamp":1787805663983,"change":0,"changeRate":0},"impliedVol":1.4604,"impliedVolPercentile":0.749},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.018836,"change":0.11,"latestPrice":5.95,"close":5.95,"volume":236570,"market":"US","high":5.9573,"low":5.7901,"preClose":5.84,"open":5.82,"turnoverRate":0.009954,"peRate":0,"amplitude":0.02863,"marketValue":154090720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.018836,"changeRate20Day":0.148649,"changeRate60Day":-0.245881,"changeRateWTD":-0.048,"changeRateMTD":0.089744,"changeRateQTD":0.006768,"changeRateYTD":-0.103916,"amount":1393419.491072,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-16.929325,"volumeRatio":0.765162,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.005068,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141415369.55,"shortable":0,"shares":25897600,"floatShares":23767289,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.95,"latestTime":"19:54 EDT","volume":1524,"amount":9065.1278,"timestamp":1787788450812,"change":-0.04999999999999982,"changeRate":-0.008403361344537785},"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.84,"latestTime":"09:27 EDT","volume":51,"amount":300.79902,"timestamp":1787750870262,"change":0.10000000000000053,"changeRate":0.01712328767123297},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.95,"latestTime":"19:54 EDT","volume":1524,"amount":9065.1278,"timestamp":1787788450812,"change":-0.04999999999999982,"changeRate":-0.008403361344537785},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.949999809265137,"latestTime":"20260827 00:16 EDT","volume":500,"amount":3000,"timestamp":1787804173205,"change":0.05000019073486328,"changeRate":0.008403393670198895},"impliedVol":0.8821,"impliedVolPercentile":0.2988},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.000169,"change":0.0001,"latestPrice":0.593,"close":0.593,"volume":724504,"market":"US","high":0.6169,"low":0.58,"preClose":0.5929,"open":0.58,"turnoverRate":0.005158,"peRate":0,"amplitude":0.062236,"marketValue":85948658.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":0.033281,"changeRate20Day":0.261434,"changeRate60Day":-0.296894,"changeRateWTD":-0.003194,"changeRateMTD":0.147002,"changeRateQTD":-0.073148,"changeRateYTD":-0.110945,"amount":433746.586966,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.798352,"volumeRatio":0.863,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83299711.577,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.5977,"preClose":0.593,"latestTime":"19:36 EDT","volume":39958,"amount":24132.77614,"timestamp":1787787395104,"change":0.0047000000000000375,"changeRate":0.007925801011804448},"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.5929,"latestTime":"09:25 EDT","volume":11326,"amount":6703.269315,"timestamp":1787750718272,"change":-0.0029000000000000137,"changeRate":-0.004891212683420499},"postHourTrading":{"tag":"盘后","latestPrice":0.5977,"preClose":0.593,"latestTime":"19:36 EDT","volume":39958,"amount":24132.77614,"timestamp":1787787395104,"change":0.0047000000000000375,"changeRate":0.007925801011804448},"overnightTrading":{"tag":"夜盘","latestPrice":0.5929999947547913,"preClose":0.5929999947547913,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864111,"change":0,"changeRate":0},"impliedVol":0.4957,"impliedVolPercentile":0.0598},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.011091,"change":-0.036,"latestPrice":3.21,"close":3.21,"volume":18056,"market":"US","high":3.34,"low":3.2,"preClose":3.246,"open":3.2435,"turnoverRate":0.001687,"peRate":0,"amplitude":0.04313,"marketValue":54747712.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.8,"changeRate5Day":-0.030211,"changeRate20Day":0,"changeRate60Day":0.022293,"changeRateWTD":-0.047478,"changeRateMTD":-0.007728,"changeRateQTD":0.084459,"changeRateYTD":-0.050296,"amount":58966.00193,"eps":-20.579,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.058534,"volumeRatio":0.963387,"roa":-0.147419,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34360799.79,"shortable":3,"shares":17055362,"floatShares":10704299,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"16:10 EDT","volume":2,"amount":6.48,"timestamp":1787775004914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"16:10 EDT","volume":2,"amount":6.48,"timestamp":1787775004914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864120,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}