US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,525.27

+22.060.88%

Number of Gainers:8

Number of Losers:11

Number of Flat:1

PE:- -

High:2,537.85

Open:2,503.26

Low:2,462.72

Close:2,503.21

Volume:278.09M

Turnover:10.42B

Market Cap:683.65B

Float Cap:584.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palantir Technologies Inc. US PLTR	177.5	+2.76%	+4.77	27.92M	4.91B	425.50B
Newegg Comm Inc. US NEGG	18.01	+2.39%	+0.4200	25.34K	457.55K	377.61M
Kohl's US KSS	17.94	+1.47%	+0.2600	12.99M	227.62M	2.03B
On Holding AG US ONON	29.23	+1.39%	+0.4000	7.26M	211.67M	9.73B
Trump Media & Technology US DJT	9.5	+1.06%	+0.1000	4.21M	39.53M	2.63B
SNDL Inc. US SNDL	1.38	+0.73%	+0.0100	1.00M	1.37M	342.24M
UiPath US PATH	16.76	+0.60%	+0.1000	56.50M	946.06M	8.72B
Onto Innovation Inc. US ONTO	291.88	+0.09%	+0.2600	691.16K	200.72M	14.32B
BlackBerry US BB	7.79	0.00%	0.0000	6.25M	48.48M	4.57B
SoundHound AI Inc US SOUN	7.01	-0.57%	-0.0400	28.00M	196.01M	3.11B
GameStop US GME	17.97	-0.66%	-0.1200	4.59M	82.34M	8.05B
AMC Entertainment US AMC	2.61	-1.51%	-0.0400	18.05M	48.46M	2.33B
Carnival US CCL	25.59	-2.10%	-0.5500	16.19M	417.49M	35.05B
Novavax US NVAX	9.21	-2.44%	-0.2300	3.51M	32.51M	1.51B
Rivian Automotive, Inc. US RIVN	16.33	-2.45%	-0.4100	19.29M	312.94M	23.64B
Robinhood US HOOD	108.54	-3.17%	-3.5500	13.45M	1.47B	97.60B
Reddit US RDDT	155.36	-4.36%	-7.0900	3.69M	580.18M	29.91B
Tilray Inc. US TLRY	4.64	-4.92%	-0.2400	4.16M	19.54M	631.98M
MARA Holdings US MARA	11.22	-5.16%	-0.6100	41.99M	474.17M	4.33B
Chewy, Inc. US CHWY	22.97	-6.97%	-1.7200	8.30M	194.11M	9.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2525.2742,"timestamp":1787774399999,"preClose":2503.2114,"halted":0,"volume":278088479,"delay":0,"changeRate":0.008814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.062744,"latestTime":"08-26 16:00:00 EDT","open":2503.2627,"high":2537.8496,"low":2462.7185,"amount":10418744832.968945,"amplitude":0.030014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.924777,"peRate":298.126304,"turnoverRate":0.029501,"increases":8,"decrements":11,"flats":1,"marketCap":683648908672,"floatMarketCap":584043059261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2537.8496,"amplitude":0.030014,"preClose":2503.2114,"low":2462.7185,"pbRate":"10.924777","latestPrice":2525.2742,"volume":278088479,"delay":0,"open":2503.2627,"prevYearClose":2607.684,"prevWeekClose":2550.6025,"prevMonthClose":1946.8718,"prevQuarterClose":1993.97,"fiveDayClose":2462.1604,"twentyDayClose":1969.7214,"sixtyDayClose":2347.3254,"secType":"PLATE","market":"US","turnoverRate":0.029501,"peRate":298.126304,"marketCap":683648908672,"floatMarketCap":584043059261,"timestamp":1787774399999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":8,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.027615,"change":4.77,"latestPrice":177.5,"close":177.5,"volume":27923956,"market":"US","high":178.49,"low":168.9,"preClose":172.73,"open":170.6,"turnoverRate":0.013234,"peRate":151.808786,"amplitude":0.05552,"marketValue":425495386847.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.013186,"changeRate20Day":0.443089,"changeRate60Day":0.104886,"changeRateWTD":-0.01356,"changeRateMTD":0.442386,"changeRateQTD":0.521385,"changeRateYTD":-0.001406,"amount":4907212163.845886,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":281.746032,"pbRate":43.532529,"volumeRatio":0.851853,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374525000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":178.15,"preClose":177.5,"latestTime":"19:59 EDT","volume":3774732,"amount":670245096.034347,"timestamp":1787788791385,"change":0.6500000000000057,"changeRate":0.0036619718309859476},"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":178.15,"preClose":177.5,"latestTime":"19:59 EDT","volume":3774732,"amount":670245096.034347,"timestamp":1787788791385,"change":0.6500000000000057,"changeRate":0.0036619718309859476},"overnightTrading":{"tag":"夜盘","latestPrice":176.71,"preClose":177.5,"latestTime":"20260827 00:43 EDT","volume":30952,"amount":5481881.7917599995,"timestamp":1787805837134,"change":-0.789999999999992,"changeRate":-0.0044507042253520675},"impliedVol":0.5259,"impliedVolPercentile":0.1753},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.023877,"change":0.42,"latestPrice":18.01,"close":18.01,"volume":25335,"market":"US","high":18.265,"low":17.5,"preClose":17.59,"open":17.5,"turnoverRate":0.046393,"peRate":69.858464,"amplitude":0.043491,"marketValue":377606665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.026486,"changeRate20Day":0.385385,"changeRate60Day":-0.048097,"changeRateWTD":-0.008806,"changeRateMTD":0.356175,"changeRateQTD":0.099512,"changeRateYTD":-0.645193,"amount":457552.309313,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.242786,"volumeRatio":0.516988,"roa":0.002261,"roe":0.039401,"changeRate5Min":0.01123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9835261,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"19:30 EDT","volume":590,"amount":10627.02,"timestamp":1787787003213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.59,"latestTime":"07:22 EDT","volume":51,"amount":914.94,"timestamp":1787743342536,"change":0.3500000000000014,"changeRate":0.019897669130187687},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"19:30 EDT","volume":590,"amount":10627.02,"timestamp":1787787003213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.010000228881836,"preClose":18.010000228881836,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684044,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9919},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.014706,"change":0.26,"latestPrice":17.94,"close":17.94,"volume":12994738,"market":"US","high":18.23,"low":16.02,"preClose":17.68,"open":16.645,"turnoverRate":0.120007,"peRate":7.537815,"amplitude":0.125,"marketValue":2034395874.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.047771,"changeRate20Day":-0.058762,"changeRate60Day":0.204027,"changeRateWTD":0.019318,"changeRateMTD":-0.062696,"changeRateQTD":0.012415,"changeRateYTD":-0.121019,"amount":227615493.526974,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.537815,"pbRate":0.505566,"volumeRatio":2.533169,"roa":0.02313,"roe":0.069973,"changeRate5Min":0.011274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027871,"floatMarketCap":1942593880.5,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":17.9405,"preClose":17.94,"latestTime":"19:56 EDT","volume":60134,"amount":1079435.6622,"timestamp":1787788609994,"change":0.0004999999999988347,"changeRate":0.00002787068004452813},"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":17.68,"latestTime":"09:29 EDT","volume":432439,"amount":7457585.692795,"timestamp":1787750999114,"change":-1.1400000000000006,"changeRate":-0.06447963800904981},"postHourTrading":{"tag":"盘后","latestPrice":17.9405,"preClose":17.94,"latestTime":"19:56 EDT","volume":60134,"amount":1079435.6622,"timestamp":1787788609994,"change":0.0004999999999988347,"changeRate":0.00002787068004452813},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.940000534057617,"latestTime":"20260827 00:31 EDT","volume":764,"amount":13790,"timestamp":1787805117479,"change":0.05999946594238281,"changeRate":0.003344451736691911},"impliedVol":0.6172,"impliedVolPercentile":0.0797},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.013874,"change":0.4,"latestPrice":29.23,"close":29.23,"volume":7256709,"market":"US","high":29.4,"low":28.65,"preClose":28.83,"open":29.01,"turnoverRate":0.029379,"peRate":19.951497,"amplitude":0.026015,"marketValue":9733590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":28.55,"changeRate5Day":-0.064939,"changeRate20Day":-0.228963,"changeRate60Day":-0.262427,"changeRateWTD":-0.026316,"changeRateMTD":-0.193433,"changeRateQTD":-0.17476,"changeRateYTD":-0.371127,"amount":211672887.111231,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":37.988025,"pbRate":5.092388,"volumeRatio":0.92203,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7219810000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.23,"latestTime":"19:59 EDT","volume":74391,"amount":2174799.3422,"timestamp":1787788747236,"change":0.16000000000000014,"changeRate":0.00547382825863839},"preHourTrading":{"tag":"盘前","latestPrice":29.0112,"preClose":28.83,"latestTime":"09:28 EDT","volume":16733,"amount":485380.924598,"timestamp":1787750930494,"change":0.18120000000000047,"changeRate":0.006285119667013545},"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.23,"latestTime":"19:59 EDT","volume":74391,"amount":2174799.3422,"timestamp":1787788747236,"change":0.16000000000000014,"changeRate":0.00547382825863839},"overnightTrading":{"tag":"夜盘","latestPrice":29.21,"preClose":29.23,"latestTime":"20260827 00:41 EDT","volume":425,"amount":12452.100075,"timestamp":1787805666699,"change":-0.019999999999999574,"changeRate":-0.0006842285323297836},"impliedVol":0.4308,"impliedVolPercentile":0.2231},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.010638,"change":0.1,"latestPrice":9.5,"close":9.5,"volume":4205538,"market":"US","high":9.62,"low":9.145,"preClose":9.4,"open":9.415,"turnoverRate":0.027601,"peRate":0,"amplitude":0.050532,"marketValue":2628947350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.137725,"changeRate20Day":-0.035533,"changeRate60Day":0.003168,"changeRateWTD":0.043956,"changeRateMTD":-0.036511,"changeRateQTD":0.22739,"changeRateYTD":-0.282477,"amount":39531702.65292,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.570168,"volumeRatio":1.002579,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447482890,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.4998,"preClose":9.5,"latestTime":"19:59 EDT","volume":134911,"amount":1280399.7476,"timestamp":1787788786266,"change":-0.00019999999999953388,"changeRate":-0.000021052631578898302},"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":231728,"amount":2184621.049744,"timestamp":1787750999999,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.4998,"preClose":9.5,"latestTime":"19:59 EDT","volume":134911,"amount":1280399.7476,"timestamp":1787788786266,"change":-0.00019999999999953388,"changeRate":-0.000021052631578898302},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.5,"latestTime":"20260827 00:40 EDT","volume":3094,"amount":29392,"timestamp":1787805630745,"change":-0.029999732971191406,"changeRate":-0.0031578666285464636},"impliedVol":0.7278,"impliedVolPercentile":0.3187},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.007299,"change":0.01,"latestPrice":1.38,"close":1.38,"volume":1000047,"market":"US","high":1.39,"low":1.34,"preClose":1.37,"open":1.39,"turnoverRate":0.004673,"peRate":0,"amplitude":0.036496,"marketValue":342240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.053435,"changeRate20Day":0.15,"changeRate60Day":-0.054795,"changeRateWTD":0.007299,"changeRateMTD":0.121951,"changeRateQTD":0.022222,"changeRateYTD":-0.168675,"amount":1365829.166502,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.321747,"volumeRatio":0.569242,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295320000,"shortable":3,"shares":248000000,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:56 EDT","volume":14591,"amount":19963.2323,"timestamp":1787788567888,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:26 EDT","volume":3522,"amount":4837.312736,"timestamp":1787750794570,"change":0.009999999999999787,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:56 EDT","volume":14591,"amount":19963.2323,"timestamp":1787788567888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3799999952316284,"latestTime":"20260826 21:52 EDT","volume":9,"amount":12,"timestamp":1787795525012,"change":-0.009999990463256836,"changeRate":-0.007246369925949435},"impliedVol":0.3372,"impliedVolPercentile":0.0598},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006002,"change":0.1,"latestPrice":16.76,"close":16.76,"volume":56498404,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.137801,"peRate":27.714528,"amplitude":0.048619,"marketValue":8722631333.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.062104,"changeRate20Day":0.331215,"changeRate60Day":0.279389,"changeRateWTD":0.022575,"changeRateMTD":0.31348,"changeRateQTD":0.541858,"changeRateYTD":0.022575,"amount":946062050.719971,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.230769,"pbRate":4.583706,"volumeRatio":0.878305,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002678,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6871599983.240001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.76,"latestTime":"19:57 EDT","volume":543607,"amount":9164549.5766,"timestamp":1787788647512,"change":0.16000000000000014,"changeRate":0.009546539379474948},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.76,"latestTime":"19:57 EDT","volume":543607,"amount":9164549.5766,"timestamp":1787788647512,"change":0.16000000000000014,"changeRate":0.009546539379474948},"overnightTrading":{"tag":"夜盘","latestPrice":16.94,"preClose":16.76,"latestTime":"20260827 00:40 EDT","volume":10348,"amount":174947.509984,"timestamp":1787805637008,"change":0.17999999999999972,"changeRate":0.01073985680190929},"impliedVol":0.8594,"impliedVolPercentile":0.761},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.000892,"change":0.26,"latestPrice":291.88,"close":291.88,"volume":691155,"market":"US","high":294.9,"low":285.525,"preClose":291.62,"open":291.62,"turnoverRate":0.014185,"peRate":109.03107,"amplitude":0.032148,"marketValue":14323791214.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.46,"week52Low":101,"changeRate5Day":-0.025442,"changeRate20Day":0.336998,"changeRate60Day":0.141449,"changeRateWTD":-0.004943,"changeRateMTD":0.12878,"changeRateQTD":-0.228749,"changeRateYTD":0.84898,"amount":200719760.362701,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":104.992806,"pbRate":7.449994,"volumeRatio":0.829829,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.004958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14221561120,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":302.9,"preClose":291.88,"latestTime":"19:58 EDT","volume":21207,"amount":6211384.8773,"timestamp":1787788682974,"change":11.019999999999982,"changeRate":0.03775524188022469},"preHourTrading":{"tag":"盘前","latestPrice":290.9,"preClose":291.62,"latestTime":"09:26 EDT","volume":238,"amount":68926.4898,"timestamp":1787750792885,"change":-0.7200000000000273,"changeRate":-0.002468966463205635},"postHourTrading":{"tag":"盘后","latestPrice":302.9,"preClose":291.88,"latestTime":"19:58 EDT","volume":21207,"amount":6211384.8773,"timestamp":1787788682974,"change":11.019999999999982,"changeRate":0.03775524188022469},"overnightTrading":{"tag":"夜盘","latestPrice":299,"preClose":291.8800048828125,"latestTime":"20260827 00:18 EDT","volume":150,"amount":44925,"timestamp":1787804302082,"change":7.1199951171875,"changeRate":0.024393569268460584},"impliedVol":0.7149,"impliedVolPercentile":0.5458},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0,"change":0,"latestPrice":7.79,"close":7.79,"volume":6253534,"market":"US","high":7.8499,"low":7.66,"preClose":7.79,"open":7.7,"turnoverRate":0.01067,"peRate":80.262114,"amplitude":0.024377,"marketValue":4565418360.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.065947,"changeRate20Day":-0.002561,"changeRate60Day":-0.19856,"changeRateWTD":-0.031095,"changeRateMTD":-0.083529,"changeRateQTD":-0.38419,"changeRateYTD":1.055409,"amount":48475754.606937,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":86.72322,"pbRate":6.081548,"volumeRatio":0.841108,"roa":0.039166,"roe":0.08104,"changeRate5Min":-0.000641,"earningDate":1790179200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565418360.53,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":7.8585,"preClose":7.79,"latestTime":"19:58 EDT","volume":181575,"amount":1419384.303133,"timestamp":1787788695312,"change":0.06850000000000023,"changeRate":0.008793324775353046},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.79,"latestTime":"09:29 EDT","volume":62142,"amount":481464.906156,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.011553273427471098},"postHourTrading":{"tag":"盘后","latestPrice":7.8585,"preClose":7.79,"latestTime":"19:58 EDT","volume":181575,"amount":1419384.303133,"timestamp":1787788695312,"change":0.06850000000000023,"changeRate":0.008793324775353046},"overnightTrading":{"tag":"夜盘","latestPrice":7.820000171661377,"preClose":7.789999961853027,"latestTime":"20260827 00:33 EDT","volume":2848,"amount":22270,"timestamp":1787805184988,"change":0.03000020980834961,"changeRate":0.003851118094384866},"impliedVol":0.6968,"impliedVolPercentile":0.4661},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.005674,"change":-0.04,"latestPrice":7.01,"close":7.01,"volume":27996247,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.07052,"peRate":0,"amplitude":0.064539,"marketValue":3113210006.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.02095,"changeRate20Day":0.229825,"changeRate60Day":-0.242162,"changeRateWTD":-0.04235,"changeRateMTD":0.143556,"changeRateQTD":0.083462,"changeRateYTD":-0.296891,"amount":196012750.029463,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.347919,"volumeRatio":1.158055,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2782970000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.01,"latestTime":"19:59 EDT","volume":598870,"amount":4208930.453639,"timestamp":1787788790284,"change":0.04999999999999982,"changeRate":0.007132667617688991},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.01,"latestTime":"19:59 EDT","volume":598870,"amount":4208930.453639,"timestamp":1787788790284,"change":0.04999999999999982,"changeRate":0.007132667617688991},"overnightTrading":{"tag":"夜盘","latestPrice":7.05,"preClose":7.01,"latestTime":"20260827 00:40 EDT","volume":16354,"amount":115403.865356,"timestamp":1787805652761,"change":0.040000000000000036,"changeRate":0.005706134094151218},"impliedVol":0.7565,"impliedVolPercentile":0.0996},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.006633,"change":-0.12,"latestPrice":17.97,"close":17.97,"volume":4589262,"market":"US","high":18.09,"low":17.85,"preClose":18.09,"open":18.02,"turnoverRate":0.011221,"peRate":13.384358,"amplitude":0.013267,"marketValue":8050730355.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.003328,"changeRate20Day":-0.177198,"changeRate60Day":-0.158708,"changeRateWTD":-0.01318,"changeRateMTD":-0.172652,"changeRateQTD":-0.186141,"changeRateYTD":-0.10508,"amount":82340002.260338,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.337662,"pbRate":1.378054,"volumeRatio":0.890821,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7349730000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.97,"latestTime":"19:59 EDT","volume":173047,"amount":3107430.9718,"timestamp":1787788789814,"change":0.030000000000001137,"changeRate":0.0016694490818030684},"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.09,"latestTime":"09:29 EDT","volume":25794,"amount":466500.172752,"timestamp":1787750959764,"change":-0.03999999999999915,"changeRate":-0.002211166390270821},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.97,"latestTime":"19:59 EDT","volume":173047,"amount":3107430.9718,"timestamp":1787788789814,"change":0.030000000000001137,"changeRate":0.0016694490818030684},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.969999313354492,"latestTime":"20260827 00:37 EDT","volume":2265,"amount":40764,"timestamp":1787805425045,"change":0.030000686645507812,"changeRate":0.0016694873562522986},"impliedVol":0.5669,"impliedVolPercentile":0.532},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.015094,"change":-0.04,"latestPrice":2.61,"close":2.61,"volume":18052987,"market":"US","high":2.76,"low":2.61,"preClose":2.65,"open":2.66,"turnoverRate":0.021698,"peRate":0,"amplitude":0.056604,"marketValue":2330730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.93,"changeRate5Day":0.035714,"changeRate20Day":-0.050909,"changeRate60Day":0.231132,"changeRateWTD":0.023529,"changeRateMTD":-0.074468,"changeRateQTD":0.373684,"changeRateYTD":0.673077,"amount":48455039.479461,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.604412,"volumeRatio":0.989183,"roa":0.020972,"roe":1.77346,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2171520000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.61,"latestTime":"19:59 EDT","volume":473179,"amount":1240265.2668,"timestamp":1787788770835,"change":0.010000000000000231,"changeRate":0.0038314176245211615},"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.65,"latestTime":"09:29 EDT","volume":204146,"amount":543064.697988,"timestamp":1787750973172,"change":0.010000000000000231,"changeRate":0.0037735849056604646},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.61,"latestTime":"19:59 EDT","volume":473179,"amount":1240265.2668,"timestamp":1787788770835,"change":0.010000000000000231,"changeRate":0.0038314176245211615},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.609999895095825,"latestTime":"20260827 00:35 EDT","volume":31822,"amount":84447,"timestamp":1787805335728,"change":0.03000020980834961,"changeRate":0.011494333721897778},"impliedVol":0.9043,"impliedVolPercentile":0.1673},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.021041,"change":-0.55,"latestPrice":25.59,"close":25.59,"volume":16190601,"market":"US","high":26.46,"low":25.54,"preClose":26.14,"open":26.21,"turnoverRate":0.011844,"peRate":11.740929,"amplitude":0.035195,"marketValue":35049320955.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.041214,"changeRate20Day":-0.079827,"changeRate60Day":-0.069793,"changeRateWTD":-0.005441,"changeRateMTD":-0.079827,"changeRateQTD":-0.104305,"changeRateYTD":-0.162083,"amount":417488787.867783,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.672972,"pbRate":2.702755,"volumeRatio":0.813315,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011723,"floatMarketCap":34981530000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘后","latestPrice":25.7207,"preClose":25.59,"latestTime":"19:59 EDT","volume":515033,"amount":13200090.9034,"timestamp":1787788791458,"change":0.13070000000000093,"changeRate":0.00510746385306764},"preHourTrading":{"tag":"盘前","latestPrice":26.1203,"preClose":26.14,"latestTime":"09:29 EDT","volume":79961,"amount":2098670.639058,"timestamp":1787750950842,"change":-0.019700000000000273,"changeRate":-0.0007536342769701711},"postHourTrading":{"tag":"盘后","latestPrice":25.7207,"preClose":25.59,"latestTime":"19:59 EDT","volume":515033,"amount":13200090.9034,"timestamp":1787788791458,"change":0.13070000000000093,"changeRate":0.00510746385306764},"overnightTrading":{"tag":"夜盘","latestPrice":25.7,"preClose":25.59,"latestTime":"20260827 00:42 EDT","volume":5081,"amount":130687,"timestamp":1787805776262,"change":0.10999999999999943,"changeRate":0.004298554122704159},"impliedVol":0.4361,"impliedVolPercentile":0.2151},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.024364,"change":-0.23,"latestPrice":9.21,"close":9.21,"volume":3514522,"market":"US","high":9.44,"low":9.13,"preClose":9.44,"open":9.33,"turnoverRate":0.024577,"peRate":0,"amplitude":0.032839,"marketValue":1514376621.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.047782,"changeRate20Day":0.254768,"changeRate60Day":-0.123692,"changeRateWTD":0.030201,"changeRateMTD":0.258197,"changeRateQTD":-0.022293,"changeRateYTD":0.370536,"amount":32507542.038908,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.569767,"pbRate":-7.940855,"volumeRatio":0.433222,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.003786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1317030000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.21,"latestTime":"19:59 EDT","volume":16996,"amount":156800.2674,"timestamp":1787788773355,"change":-0.010000000000001563,"changeRate":-0.001085776330076174},"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.44,"latestTime":"09:27 EDT","volume":12154,"amount":113976.833188,"timestamp":1787750838889,"change":-0.09999999999999964,"changeRate":-0.010593220338983014},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.21,"latestTime":"19:59 EDT","volume":16996,"amount":156800.2674,"timestamp":1787788773355,"change":-0.010000000000001563,"changeRate":-0.001085776330076174},"overnightTrading":{"tag":"夜盘","latestPrice":9.23,"preClose":9.21,"latestTime":"20260827 00:42 EDT","volume":464,"amount":4267,"timestamp":1787805721105,"change":0.019999999999999574,"changeRate":0.0021715526601519624},"impliedVol":0.7352,"impliedVolPercentile":0.1673},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.024492,"change":-0.41,"latestPrice":16.33,"close":16.33,"volume":19289204,"market":"US","high":16.7464,"low":15.92,"preClose":16.74,"open":16.66,"turnoverRate":0.020412,"peRate":0,"amplitude":0.049367,"marketValue":23643564087.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.038144,"changeRate20Day":0,"changeRate60Day":-0.036578,"changeRateWTD":-0.037714,"changeRateMTD":0.07293,"changeRateQTD":-0.05879,"changeRateYTD":-0.171487,"amount":312939528.083168,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.630545,"volumeRatio":0.865974,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15431849983.669998,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.4393,"preClose":16.33,"latestTime":"19:59 EDT","volume":949024,"amount":15497564.84284,"timestamp":1787788777768,"change":0.10930000000000106,"changeRate":0.0066932026944274995},"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.74,"latestTime":"09:29 EDT","volume":96195,"amount":1608163.287885,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.005376344086021497},"postHourTrading":{"tag":"盘后","latestPrice":16.4393,"preClose":16.33,"latestTime":"19:59 EDT","volume":949024,"amount":15497564.84284,"timestamp":1787788777768,"change":0.10930000000000106,"changeRate":0.0066932026944274995},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.329999923706055,"latestTime":"20260827 00:29 EDT","volume":10287,"amount":168571,"timestamp":1787804998867,"change":0.020000457763671875,"changeRate":0.001224767780594871},"impliedVol":0.5949,"impliedVolPercentile":0.0996},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.031671,"change":-3.55,"latestPrice":108.54,"close":108.54,"volume":13453250,"market":"US","high":111.5895,"low":108.25,"preClose":112.09,"open":110.105,"turnoverRate":0.017748,"peRate":48.070364,"amplitude":0.029793,"marketValue":97597959841.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.13334,"changeRate20Day":0.208148,"changeRate60Day":0.196297,"changeRateWTD":0.003792,"changeRateMTD":0.253928,"changeRateQTD":0.082369,"changeRateYTD":-0.040318,"amount":1471779925.319672,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":52.946367,"pbRate":10.295143,"volumeRatio":0.455398,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82273320000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":109.5902,"preClose":108.54,"latestTime":"19:59 EDT","volume":1105441,"amount":120112930.6498,"timestamp":1787788796263,"change":1.0501999999999896,"changeRate":0.00967569559609351},"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":112.09,"latestTime":"09:29 EDT","volume":193350,"amount":21366487.8465,"timestamp":1787750999999,"change":-1.9200000000000017,"changeRate":-0.017129092693371414},"postHourTrading":{"tag":"盘后","latestPrice":109.5902,"preClose":108.54,"latestTime":"19:59 EDT","volume":1105441,"amount":120112930.6498,"timestamp":1787788796263,"change":1.0501999999999896,"changeRate":0.00967569559609351},"overnightTrading":{"tag":"夜盘","latestPrice":109.15,"preClose":108.54,"latestTime":"20260827 00:43 EDT","volume":16339,"amount":1785391,"timestamp":1787805818261,"change":0.6099999999999994,"changeRate":0.005620047908605117},"impliedVol":0.6532,"impliedVolPercentile":0.2829},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.043644,"change":-7.09,"latestPrice":155.36,"close":155.36,"volume":3687224,"market":"US","high":165.91,"low":155.27,"preClose":162.45,"open":161,"turnoverRate":0.027723,"peRate":36.213961,"amplitude":0.065497,"marketValue":29908204454.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.024059,"changeRate20Day":-0.127142,"changeRate60Day":-0.126455,"changeRateWTD":0.013504,"changeRateMTD":0.104429,"changeRateQTD":-0.104966,"changeRateYTD":-0.32414,"amount":580178755.072266,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":59.275538,"pbRate":9.102537,"volumeRatio":0.651431,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.004103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20662880000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":155.36,"latestTime":"19:59 EDT","volume":172403,"amount":26831916.0938,"timestamp":1787788777787,"change":1.1399999999999864,"changeRate":0.007337796086508665},"preHourTrading":{"tag":"盘前","latestPrice":160.58,"preClose":162.45,"latestTime":"09:29 EDT","volume":21206,"amount":3402290.00382,"timestamp":1787750996339,"change":-1.8699999999999761,"changeRate":-0.011511234225915521},"postHourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":155.36,"latestTime":"19:59 EDT","volume":172403,"amount":26831916.0938,"timestamp":1787788777787,"change":1.1399999999999864,"changeRate":0.007337796086508665},"overnightTrading":{"tag":"夜盘","latestPrice":156.12,"preClose":155.36,"latestTime":"20260827 00:39 EDT","volume":4819,"amount":752515.2821000001,"timestamp":1787805574298,"change":0.7599999999999909,"changeRate":0.004891864057672443},"impliedVol":0.5933,"impliedVolPercentile":0.0797},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.04918,"change":-0.24,"latestPrice":4.64,"close":4.64,"volume":4159383,"market":"US","high":4.86,"low":4.6,"preClose":4.88,"open":4.84,"turnoverRate":0.031046,"peRate":0,"amplitude":0.053279,"marketValue":631984606.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.039337,"changeRate20Day":0.162907,"changeRate60Day":-0.154827,"changeRateWTD":-0.041322,"changeRateMTD":0.022026,"changeRateQTD":0.033408,"changeRateYTD":-0.486157,"amount":19540965.594997,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.391484,"volumeRatio":1.025646,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.005359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621641007.2,"shortable":3,"shares":136203579,"floatShares":133974355,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.64,"latestTime":"19:57 EDT","volume":70394,"amount":328108.95862,"timestamp":1787788641418,"change":0.040000000000000036,"changeRate":0.008620689655172422},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.88,"latestTime":"09:29 EDT","volume":78235,"amount":375912.44679,"timestamp":1787750999999,"change":-0.040000000000000036,"changeRate":-0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.64,"latestTime":"19:57 EDT","volume":70394,"amount":328108.95862,"timestamp":1787788641418,"change":0.040000000000000036,"changeRate":0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.639999866485596,"latestTime":"20260827 00:32 EDT","volume":357,"amount":1675,"timestamp":1787805169787,"change":0.039999961853027344,"changeRate":0.00862068168189925},"impliedVol":0.7485,"impliedVolPercentile":0.064},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.051564,"change":-0.61,"latestPrice":11.22,"close":11.22,"volume":41989723,"market":"US","high":11.73,"low":10.99,"preClose":11.83,"open":11.555,"turnoverRate":0.11139,"peRate":0,"amplitude":0.062553,"marketValue":4334278112.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.162694,"changeRate20Day":0.116418,"changeRate60Day":-0.244444,"changeRateWTD":-0.003552,"changeRateMTD":-0.008834,"changeRateQTD":-0.192225,"changeRateYTD":0.249443,"amount":474172251.451322,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.610135,"volumeRatio":0.580757,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229514301.98,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.22,"latestTime":"19:59 EDT","volume":635682,"amount":7162407.73314,"timestamp":1787788792559,"change":0.1399999999999988,"changeRate":0.012477718360071192},"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.83,"latestTime":"09:29 EDT","volume":605556,"amount":7058730.427938,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.02282333051563817},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.22,"latestTime":"19:59 EDT","volume":635682,"amount":7162407.73314,"timestamp":1787788792559,"change":0.1399999999999988,"changeRate":0.012477718360071192},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.220000267028809,"latestTime":"20260827 00:36 EDT","volume":37974,"amount":429205,"timestamp":1787805407066,"change":0.07999992370605469,"changeRate":0.007130117807674494},"impliedVol":0.9179,"impliedVolPercentile":0.247},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.069664,"change":-1.72,"latestPrice":22.97,"close":22.97,"volume":8301913,"market":"US","high":24.65,"low":22.96,"preClose":24.69,"open":24.5,"turnoverRate":0.152674,"peRate":38.283332,"amplitude":0.068449,"marketValue":9394354624.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.042518,"changeRate20Day":-0.014163,"changeRate60Day":0.030969,"changeRateWTD":-0.043714,"changeRateMTD":0.016372,"changeRateQTD":0.168957,"changeRateYTD":-0.304992,"amount":194111782.552746,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.173077,"pbRate":22.146051,"volumeRatio":1.359561,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.003903,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249030502,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":22.97,"latestTime":"19:59 EDT","volume":108740,"amount":2500507.3601,"timestamp":1787788799773,"change":0.23000000000000043,"changeRate":0.010013060513713559},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.69,"latestTime":"09:25 EDT","volume":583,"amount":14198.595378,"timestamp":1787750700018,"change":-0.38000000000000256,"changeRate":-0.015390846496557413},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":22.97,"latestTime":"19:59 EDT","volume":108740,"amount":2500507.3601,"timestamp":1787788799773,"change":0.23000000000000043,"changeRate":0.010013060513713559},"overnightTrading":{"tag":"夜盘","latestPrice":23.010000228881836,"preClose":22.969999313354492,"latestTime":"20260827 00:30 EDT","volume":3000,"amount":69170,"timestamp":1787805030648,"change":0.04000091552734375,"changeRate":0.0017414417380538483},"impliedVol":0.6622,"impliedVolPercentile":0.8207}]}}}