US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,866.62

+46.011.20%

Number of Gainers:71

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,871.12

Open:3,821.98

Low:3,821.98

Close:3,820.61

Volume:648.61M

Turnover:98.39B

Market Cap:25.17T

Float Cap:22.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arthur J. Gallagher US AJG	232.7	-0.58%	-1.3500	960.85K	223.89M	59.76B
Roku Inc US ROKU	152.85	-0.62%	-0.9600	628.52K	96.32M	22.70B
Workday US WDAY	186.59	-0.65%	-1.2200	1.86M	348.19M	45.00B
SiteOne Landscape Supply US SITE	87.16	-0.66%	-0.5800	783.39K	68.01M	3.81B
Martin Marietta Materials US MLM	478.35	-0.67%	-3.2200	457.22K	218.81M	33.97B
Albemarle US ALB	101.27	-0.81%	-0.8300	2.51M	254.82M	11.92B
Watsco US WSO	279.9	-0.83%	-2.3300	554.80K	155.12M	11.53B
Lemonade, Inc. US LMND	46.46	-0.96%	-0.4500	1.26M	58.83M	3.59B
Taiwan Semiconductor Manufacturing US TSM	453.31	-1.02%	-4.6800	9.24M	4.19B	2.35T
Netflix US NFLX	70.3	-1.77%	-1.2700	29.12M	2.06B	292.72B
Trade Desk Inc. US TTD	12.08	-2.11%	-0.2600	10.40M	126.04M	5.71B
Staar Surgical US STAA	21.67	-3.17%	-0.7100	592.50K	12.85M	1.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3866.6204,"timestamp":1791575999999,"preClose":3820.6082,"halted":0,"volume":648611619,"delay":0,"changeRate":0.012043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":46.012207,"latestTime":"10-09 16:00:00 EDT","open":3821.982,"high":3871.1248,"low":3821.982,"amount":98393585792.97128,"amplitude":0.012863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.96963,"peRate":26.020334,"turnoverRate":0.006424,"increases":71,"decrements":21,"flats":0,"marketCap":25168474189498,"floatMarketCap":22990940900183.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3871.1248,"amplitude":0.012863,"preClose":3820.6082,"low":3821.982,"pbRate":"7.96963","latestPrice":3866.6204,"volume":648611619,"delay":0,"open":3821.982,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3808.6084,"twentyDayClose":3693.5083,"sixtyDayClose":3533.524,"secType":"PLATE","market":"US","turnoverRate":0.006424,"peRate":26.020334,"marketCap":25168474189498,"floatMarketCap":22990940900183.5,"timestamp":1791575999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":71,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.005768,"change":-1.35,"latestPrice":232.7,"close":232.7,"volume":960851,"market":"US","high":235.94,"low":231.5,"preClose":234.05,"open":233.74,"turnoverRate":0.003791,"peRate":38.614613,"amplitude":0.01897,"marketValue":59757360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.74,"week52Low":190.75,"changeRate5Day":0.029145,"changeRate20Day":-0.031708,"changeRate60Day":-0.090767,"changeRateWTD":0.029145,"changeRateMTD":0.020122,"changeRateQTD":0.020122,"changeRateYTD":-0.100815,"amount":223885628.372787,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":40.54007,"pbRate":2.5196,"volumeRatio":0.720457,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001459,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011603,"floatMarketCap":58971777365.799995,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":232.47,"preClose":232.7,"latestTime":"19:30 EDT","volume":19087,"amount":4441562.35,"timestamp":1791588648947,"change":-0.22999999999998977,"changeRate":-0.0009883970777825087},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":234.05,"latestTime":"08:41 EDT","volume":7,"amount":1642.08002,"timestamp":1791549664212,"change":0.9499999999999886,"changeRate":0.004058961760307578},"postHourTrading":{"tag":"盘后","latestPrice":232.47,"preClose":232.7,"latestTime":"19:30 EDT","volume":19087,"amount":4441562.35,"timestamp":1791588648947,"change":-0.22999999999998977,"changeRate":-0.0009883970777825087},"overnightTrading":{"tag":"夜盘","latestPrice":234.58999633789062,"preClose":232.6999969482422,"latestTime":"20261011 20:17 EDT","volume":17,"amount":3986,"timestamp":1791764277213,"change":1.8899993896484375,"changeRate":0.008122043035818418},"impliedVol":0.4008,"impliedVolPercentile":0.8088},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006241,"change":-0.96,"latestPrice":152.85,"close":152.85,"volume":628522,"market":"US","high":154.31,"low":152.75,"preClose":153.81,"open":154.31,"turnoverRate":0.004798,"peRate":65.505606,"amplitude":0.010142,"marketValue":22699850254.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.003019,"changeRate20Day":-0.013425,"changeRate60Day":0.062787,"changeRateWTD":0.003019,"changeRateMTD":0.003743,"changeRateQTD":0.003743,"changeRateYTD":0.408886,"amount":96315194.256805,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.067797,"pbRate":8.039751,"volumeRatio":0.437798,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20023350000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:46 EDT","volume":8419,"amount":1286811.3197,"timestamp":1791589600444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.81,"latestTime":"09:21 EDT","volume":335,"amount":51712.01035,"timestamp":1791552066560,"change":0.18999999999999773,"changeRate":0.0012352902932188917},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:46 EDT","volume":8419,"amount":1286811.3197,"timestamp":1791589600444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.4499969482422,"preClose":152.85000610351562,"latestTime":"20261011 20:07 EDT","volume":1,"amount":152,"timestamp":1791763647197,"change":-0.4000091552734375,"changeRate":-0.0026170045096533174},"impliedVol":0.1687,"impliedVolPercentile":0.0239},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.006496,"change":-1.22,"latestPrice":186.59,"close":186.59,"volume":1858445,"market":"US","high":191.375,"low":185.635,"preClose":187.81,"open":190,"turnoverRate":0.00958,"peRate":38.002038,"amplitude":0.030563,"marketValue":45000843250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":0.002418,"changeRate20Day":0.004793,"changeRate60Day":0.283023,"changeRateWTD":0.002418,"changeRateMTD":-0.020319,"changeRateQTD":-0.020319,"changeRateYTD":-0.131251,"amount":348186204.345703,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.042471,"pbRate":6.966075,"volumeRatio":0.984726,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36198460000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":185.0142,"preClose":186.59,"latestTime":"19:59 EDT","volume":29298,"amount":5465633.1208,"timestamp":1791590387948,"change":-1.5758000000000152,"changeRate":-0.008445254300873655},"preHourTrading":{"tag":"盘前","latestPrice":190.29,"preClose":187.81,"latestTime":"09:29 EDT","volume":1543,"amount":290028.79146,"timestamp":1791552599999,"change":2.4799999999999898,"changeRate":0.013204834673340023},"postHourTrading":{"tag":"盘后","latestPrice":185.0142,"preClose":186.59,"latestTime":"19:59 EDT","volume":29298,"amount":5465633.1208,"timestamp":1791590387948,"change":-1.5758000000000152,"changeRate":-0.008445254300873655},"overnightTrading":{"tag":"夜盘","latestPrice":186.74000549316406,"preClose":186.58999633789062,"latestTime":"20261011 20:11 EDT","volume":34,"amount":6356,"timestamp":1791763887520,"change":0.1500091552734375,"changeRate":0.000803950684482517},"impliedVol":0.5068,"impliedVolPercentile":0.3984},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":-0.00661,"change":-0.58,"latestPrice":87.16,"close":87.16,"volume":783393,"market":"US","high":88.28,"low":86.16,"preClose":87.74,"open":88.28,"turnoverRate":0.018271,"peRate":23.879451,"amplitude":0.024162,"marketValue":3805004664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":82,"changeRate5Day":-0.026798,"changeRate20Day":-0.060978,"changeRate60Day":-0.191766,"changeRateWTD":-0.026798,"changeRateMTD":-0.03488,"changeRateQTD":-0.03488,"changeRateYTD":-0.300257,"amount":68010241.300323,"eps":3.65,"lyrEps":3.37,"lyrPeRate":25.863501,"pbRate":2.254684,"volumeRatio":0.687533,"roa":0.045848,"roe":0.100592,"changeRate5Min":0.003916,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3737195665.72,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":87.16,"preClose":87.16,"latestTime":"19:30 EDT","volume":12779,"amount":1113894.24,"timestamp":1791588606700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.16,"preClose":87.16,"latestTime":"19:30 EDT","volume":12779,"amount":1113894.24,"timestamp":1791588606700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.16000366210938,"preClose":87.16000366210938,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964056,"change":0,"changeRate":0},"impliedVol":0.5351,"impliedVolPercentile":0.992},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.006686,"change":-3.22,"latestPrice":478.35,"close":478.35,"volume":457218,"market":"US","high":482.34,"low":476.36,"preClose":481.57,"open":482.34,"turnoverRate":0.007672,"peRate":11.760592,"amplitude":0.012418,"marketValue":33972129990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":470.19,"changeRate5Day":-0.008128,"changeRate20Day":-0.061985,"changeRate60Day":-0.17087,"changeRateWTD":-0.008128,"changeRateMTD":-0.003043,"changeRateQTD":-0.003043,"changeRateYTD":-0.231764,"amount":218810640.217346,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.490599,"pbRate":2.942329,"volumeRatio":0.676516,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006941,"floatMarketCap":28509059192.4,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":477.87,"preClose":478.35,"latestTime":"19:31 EDT","volume":8655,"amount":4140069.6913,"timestamp":1791588663949,"change":-0.4800000000000182,"changeRate":-0.0010034493571652934},"preHourTrading":{"tag":"盘前","latestPrice":480.9,"preClose":481.57,"latestTime":"09:29 EDT","volume":750,"amount":362880.9375,"timestamp":1791552573102,"change":-0.6700000000000159,"changeRate":-0.0013912826795689432},"postHourTrading":{"tag":"盘后","latestPrice":477.87,"preClose":478.35,"latestTime":"19:31 EDT","volume":8655,"amount":4140069.6913,"timestamp":1791588663949,"change":-0.4800000000000182,"changeRate":-0.0010034493571652934},"overnightTrading":{"tag":"夜盘","latestPrice":478.3500061035156,"preClose":478.3500061035156,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964073,"change":0,"changeRate":0},"impliedVol":0.3402,"impliedVolPercentile":0.8725},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.008129,"change":-0.83,"latestPrice":101.27,"close":101.27,"volume":2511006,"market":"US","high":103.35,"low":100.68,"preClose":102.1,"open":103,"turnoverRate":0.021441,"peRate":0,"amplitude":0.026151,"marketValue":11919229875.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.031743,"changeRate20Day":-0.138274,"changeRate60Day":-0.152269,"changeRateWTD":-0.031743,"changeRateMTD":-0.042636,"changeRateQTD":-0.042636,"changeRateYTD":-0.284007,"amount":254818008.441696,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.482479,"volumeRatio":1.104498,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.002624,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6235,"divideRate":0.016031,"floatMarketCap":11859851629.08,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.27,"latestTime":"19:59 EDT","volume":104466,"amount":10579613.2585,"timestamp":1791590359781,"change":0.14000000000000057,"changeRate":0.0013824429742273188},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":102.1,"latestTime":"09:26 EDT","volume":5597,"amount":572701.77503,"timestamp":1791552410760,"change":1.9000000000000057,"changeRate":0.018609206660137177},"postHourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.27,"latestTime":"19:59 EDT","volume":104466,"amount":10579613.2585,"timestamp":1791590359781,"change":0.14000000000000057,"changeRate":0.0013824429742273188},"overnightTrading":{"tag":"夜盘","latestPrice":102.72000122070312,"preClose":101.2699966430664,"latestTime":"20261011 20:24 EDT","volume":167,"amount":17292,"timestamp":1791764643960,"change":1.4500045776367188,"changeRate":0.014318205052848644},"impliedVol":0.5502,"impliedVolPercentile":0.1992},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.008256,"change":-2.33,"latestPrice":279.9,"close":279.9,"volume":554799,"market":"US","high":284.265,"low":277.34,"preClose":282.23,"open":282.86,"turnoverRate":0.015338,"peRate":23.98445,"amplitude":0.024537,"marketValue":11528605170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459,"week52Low":277.34,"changeRate5Day":-0.059065,"changeRate20Day":-0.109223,"changeRate60Day":-0.273289,"changeRateWTD":-0.059065,"changeRateMTD":-0.075292,"changeRateQTD":-0.075292,"changeRateYTD":-0.169313,"amount":155118400.630737,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":22.853227,"pbRate":3.850038,"volumeRatio":0.9998,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.004039,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.045016,"floatMarketCap":10124738730,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":280,"preClose":279.9,"latestTime":"19:30 EDT","volume":11711,"amount":3278029.97,"timestamp":1791588606176,"change":0.10000000000002274,"changeRate":0.0003572704537335575},"preHourTrading":{"tag":"盘前","latestPrice":284.43,"preClose":282.23,"latestTime":"09:09 EDT","volume":5,"amount":1407.39015,"timestamp":1791551374430,"change":2.1999999999999886,"changeRate":0.00779506076604184},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":279.9,"latestTime":"19:30 EDT","volume":11711,"amount":3278029.97,"timestamp":1791588606176,"change":0.10000000000002274,"changeRate":0.0003572704537335575},"overnightTrading":{"tag":"夜盘","latestPrice":282.6199951171875,"preClose":279.8999938964844,"latestTime":"20261011 20:28 EDT","volume":42,"amount":11880,"timestamp":1791764915467,"change":2.720001220703125,"changeRate":0.009717760914668205},"impliedVol":0.4213,"impliedVolPercentile":0.749},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.009593,"change":-0.45,"latestPrice":46.46,"close":46.46,"volume":1261639,"market":"US","high":47.41,"low":46.05,"preClose":46.91,"open":47.07,"turnoverRate":0.017826,"peRate":0,"amplitude":0.028992,"marketValue":3592599318.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.000645,"changeRate20Day":-0.059514,"changeRate60Day":-0.280471,"changeRateWTD":-0.000645,"changeRateMTD":0.029242,"changeRateQTD":0.029242,"changeRateYTD":-0.347289,"amount":58825761.666233,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.192391,"volumeRatio":1.239786,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3288191168.2,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"19:59 EDT","volume":155649,"amount":7238624.66,"timestamp":1791590372853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":46.91,"latestTime":"09:24 EDT","volume":874,"amount":41429.44414,"timestamp":1791552273024,"change":0.3400000000000034,"changeRate":0.007247921551907982},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"19:59 EDT","volume":155649,"amount":7238624.66,"timestamp":1791590372853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.459999084472656,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964087,"change":0,"changeRate":0},"impliedVol":0.7938,"impliedVolPercentile":0.498},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010219,"change":-4.68,"latestPrice":453.31,"close":453.31,"volume":9242011,"market":"US","high":464.83,"low":449.75,"preClose":457.99,"open":464.21,"turnoverRate":0.001978,"peRate":33.739939,"amplitude":0.032926,"marketValue":2351102741130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.041182,"changeRate20Day":0.046325,"changeRate60Day":0.106336,"changeRateWTD":-0.041182,"changeRateMTD":-0.006313,"changeRateQTD":-0.006313,"changeRateYTD":0.491691,"amount":4191024097.115479,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.48508,"pbRate":0.365503,"volumeRatio":0.925684,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00241,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28678,"floatMarketCap":2117539064635.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"preHourTrading":{"tag":"盘前","latestPrice":464.88,"preClose":457.99,"latestTime":"09:29 EDT","volume":90021,"amount":41847023.42766,"timestamp":1791552595470,"change":6.889999999999986,"changeRate":0.015043996593812062},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":455.61,"preClose":453.31,"latestTime":"20261011 20:30 EDT","volume":4671,"amount":2126671,"timestamp":1791765038147,"change":2.3000000000000114,"changeRate":0.005073790562749579},"impliedVol":0.3331,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.017745,"change":-1.27,"latestPrice":70.3,"close":70.3,"volume":29124319,"market":"US","high":72.0996,"low":70.19,"preClose":71.57,"open":70.51,"turnoverRate":0.007043,"peRate":22.147347,"amplitude":0.026682,"marketValue":292724959222.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.048315,"changeRate20Day":-0.091731,"changeRate60Day":-0.054472,"changeRateWTD":0.048315,"changeRateMTD":0.010348,"changeRateQTD":0.010348,"changeRateYTD":-0.250213,"amount":2061124624.847794,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.786561,"pbRate":9.708293,"volumeRatio":0.778429,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001031,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290690500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"preHourTrading":{"tag":"盘前","latestPrice":70.59,"preClose":71.57,"latestTime":"09:29 EDT","volume":385329,"amount":27351717.854685,"timestamp":1791552599999,"change":-0.9799999999999898,"changeRate":-0.013692888081598293},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.49,"preClose":70.3,"latestTime":"20261011 20:30 EDT","volume":2036,"amount":143511,"timestamp":1791765038376,"change":0.18999999999999773,"changeRate":0.0027027027027026703},"impliedVol":0.4744,"impliedVolPercentile":0.8566},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.02107,"change":-0.26,"latestPrice":12.08,"close":12.08,"volume":10397770,"market":"US","high":12.45,"low":11.965,"preClose":12.34,"open":12.42,"turnoverRate":0.024875,"peRate":14.210545,"amplitude":0.039303,"marketValue":5711364856.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.010879,"changeRate20Day":-0.157601,"changeRate60Day":-0.368201,"changeRateWTD":0.010879,"changeRateMTD":-0.007395,"changeRateQTD":-0.007395,"changeRateYTD":-0.68177,"amount":126041447.928066,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.422222,"pbRate":2.218564,"volumeRatio":0.56706,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5049440000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.08,"latestTime":"19:59 EDT","volume":228690,"amount":2762868.326,"timestamp":1791590397817,"change":0.019999999999999574,"changeRate":0.0016556291390728123},"preHourTrading":{"tag":"盘前","latestPrice":12.43,"preClose":12.34,"latestTime":"09:29 EDT","volume":51410,"amount":638898.64897,"timestamp":1791552570026,"change":0.08999999999999986,"changeRate":0.007293354943273895},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.08,"latestTime":"19:59 EDT","volume":228690,"amount":2762868.326,"timestamp":1791590397817,"change":0.019999999999999574,"changeRate":0.0016556291390728123},"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.079999923706055,"latestTime":"20261011 20:27 EDT","volume":391,"amount":4730,"timestamp":1791764836076,"change":0.020000457763671875,"changeRate":0.001655667043873282},"impliedVol":0.8911,"impliedVolPercentile":0.761},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":-0.031725,"change":-0.71,"latestPrice":21.67,"close":21.67,"volume":592497,"market":"US","high":22.52,"low":21.445,"preClose":22.38,"open":22.29,"turnoverRate":0.02267,"peRate":281.724943,"amplitude":0.048034,"marketValue":1086620133.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.035603,"changeRate20Day":-0.043689,"changeRate60Day":-0.252243,"changeRateWTD":-0.035603,"changeRateMTD":-0.041575,"changeRateQTD":-0.041575,"changeRateYTD":-0.061498,"amount":12853778.105536,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":2.973799,"volumeRatio":0.934882,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.00697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566351951,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"19:30 EDT","volume":18705,"amount":405496.12,"timestamp":1791588604795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.38,"latestTime":"08:28 EDT","volume":627,"amount":14026.070883,"timestamp":1791548885459,"change":0.370000000000001,"changeRate":0.01653261840929406},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"19:30 EDT","volume":18705,"amount":405496.12,"timestamp":1791588604795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.670000076293945,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964092,"change":0,"changeRate":0},"impliedVol":0.6738,"impliedVolPercentile":0.6056}]}}}