US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,109.44

-5.5288-0.13%

Number of Gainers:23

Number of Losers:20

Number of Flat:- -

PE:- -

High:4,122.39

Open:4,115.11

Low:4,090.95

Close:4,114.97

Volume:650.48M

Turnover:128.97B

Market Cap:28.83T

Float Cap:27.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Take-Two US TTWO	233.45	+0.22%	+0.5200	2.17M	509.64M	43.65B
Bentley Systems, Inc. US BSY	36.94	+0.11%	+0.0400	1.66M	61.02M	11.16B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	7.45M	3.11B	2.17T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.9914	-0.12%	-0.0520	979	44.05K	2.70M
Adobe US ADBE	273.47	-0.16%	-0.4500	3.64M	989.57M	108.70B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	21.53M	5.59B	2.80T
Broadcom US AVGO	355.59	-0.32%	-1.1500	19.20M	6.79B	1.69T
Snowflake US SNOW	315.37	-0.52%	-1.6500	3.09M	972.29M	109.02B
PayPal US PYPL	61.81	-0.74%	-0.4600	11.42M	706.04M	52.88B
Alphabet US GOOG	339.1	-1.23%	-4.2400	16.18M	5.49B	4.15T
Unity Software Inc. US U	44.38	-1.36%	-0.6100	8.95M	397.75M	19.53B
Walt Disney US DIS	109.63	-1.46%	-1.6200	8.53M	937.04M	189.30B
American Tower US AMT	175.73	-1.59%	-2.8400	2.00M	353.63M	82.27B
NVIDIA US NVDA	209.66	-1.59%	-3.3900	179.90M	37.84B	5.09T
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	4.06M	65.71M	6.73B
Coinbase Global, Inc. US COIN	181.78	-2.87%	-5.3800	6.28M	1.14B	48.00B
United Microelectronics US UMC	19.03	-2.91%	-0.5700	6.79M	129.33M	47.79B
Vuzix US VUZI	2.66	-2.92%	-0.0800	462.75K	1.25M	224.54M
LM Ericsson Telephone US ERIC	10.06	-3.08%	-0.3200	19.81M	198.76M	33.04B
Sea Ltd US SE	119.12	-3.30%	-4.0600	2.74M	327.56M	72.96B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4109.443,"timestamp":1787774399999,"preClose":4114.9717,"halted":0,"volume":650484426,"delay":0,"changeRate":-0.001344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.528809,"latestTime":"08-26 16:00:00 EDT","open":4115.113,"high":4122.3945,"low":4090.9514,"amount":128966632598.58948,"amplitude":0.007641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.473849,"peRate":28.225924,"turnoverRate":0.005977,"increases":23,"decrements":20,"flats":0,"marketCap":28829825746581,"floatMarketCap":27340195472261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4122.3945,"amplitude":0.007641,"preClose":4114.9717,"low":4090.9514,"pbRate":"9.473849","latestPrice":4109.443,"volume":650484426,"delay":0,"open":4115.113,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.2803,"twentyDayClose":3833.4475,"sixtyDayClose":4297.574,"secType":"PLATE","market":"US","turnoverRate":0.005977,"peRate":28.225924,"marketCap":28829825746581,"floatMarketCap":27340195472261,"timestamp":1787774399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":23,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.002232,"change":0.52,"latestPrice":233.45,"close":233.45,"volume":2171662,"market":"US","high":241.2878,"low":232.48,"preClose":232.93,"open":232.58,"turnoverRate":0.011901,"peRate":0,"amplitude":0.037813,"marketValue":43650584418.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.015145,"changeRate20Day":-0.052672,"changeRate60Day":0.028505,"changeRateWTD":-0.025749,"changeRateMTD":-0.038984,"changeRateQTD":-0.066125,"changeRateYTD":-0.088193,"amount":509636277.639343,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.096936,"volumeRatio":0.982763,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.004095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42598857384.299995,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":236.29,"preClose":233.45,"latestTime":"19:59 EDT","volume":189349,"amount":44225971.4864,"timestamp":1787788799685,"change":2.8400000000000034,"changeRate":0.012165345898479347},"preHourTrading":{"tag":"盘前","latestPrice":232.58,"preClose":232.93,"latestTime":"09:29 EDT","volume":18008,"amount":4184452.87064,"timestamp":1787750999999,"change":-0.3499999999999943,"changeRate":-0.0015025973468423745},"postHourTrading":{"tag":"盘后","latestPrice":236.29,"preClose":233.45,"latestTime":"19:59 EDT","volume":189349,"amount":44225971.4864,"timestamp":1787788799685,"change":2.8400000000000034,"changeRate":0.012165345898479347},"overnightTrading":{"tag":"夜盘","latestPrice":234.75,"preClose":233.4499969482422,"latestTime":"20260827 00:58 EDT","volume":2828,"amount":664481.8401200001,"timestamp":1787806737898,"change":1.3000030517578125,"changeRate":0.005568657394525621},"impliedVol":0.4513,"impliedVolPercentile":0.6653},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.001084,"change":0.04,"latestPrice":36.94,"close":36.94,"volume":1656401,"market":"US","high":37.31,"low":36.24,"preClose":36.9,"open":36.24,"turnoverRate":0.010232,"peRate":40.877484,"amplitude":0.028997,"marketValue":11159311726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.028396,"changeRate20Day":-0.000541,"changeRate60Day":0.048241,"changeRateWTD":-0.003776,"changeRateMTD":0.042325,"changeRateQTD":0.235865,"changeRateYTD":-0.032097,"amount":61017623.81562,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":43.458875,"pbRate":9.283629,"volumeRatio":0.778934,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00758,"floatMarketCap":5980275149.9,"shortable":3,"shares":302092900,"floatShares":161891585,"hourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":36.94,"latestTime":"19:30 EDT","volume":434021,"amount":16033102.99,"timestamp":1787787002904,"change":0.5500000000000043,"changeRate":0.014889009204114897},"preHourTrading":{"tag":"盘前","latestPrice":36.24,"preClose":36.9,"latestTime":"09:29 EDT","volume":4452,"amount":161987.64498,"timestamp":1787750999999,"change":-0.6599999999999966,"changeRate":-0.017886178861788525},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":36.94,"latestTime":"19:30 EDT","volume":434021,"amount":16033102.99,"timestamp":1787787002904,"change":0.5500000000000043,"changeRate":0.014889009204114897},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":36.939998626708984,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764041,"change":0,"changeRate":0},"impliedVol":0.2963,"impliedVolPercentile":0.0319},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":7449253,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001595,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":3110535753.140472,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.818325,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"overnightTrading":{"tag":"夜盘","latestPrice":423.20001220703125,"preClose":417.69000244140625,"latestTime":"20260827 00:57 EDT","volume":65468,"amount":27682608.92644,"timestamp":1787806657161,"change":5.510009765625,"changeRate":0.013191624729868767},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001154,"change":-0.052,"latestPrice":44.9914,"close":44.9914,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699528.9914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001336,"changeRate20Day":0.018444,"changeRate60Day":0.009142,"changeRateWTD":-0.001498,"changeRateMTD":0.009455,"changeRateQTD":0.01233,"changeRateYTD":0.066147,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699528.9914,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.9914,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":-0.0013999999999967372,"changeRate":-0.00003111705792655346},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.9914,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":-0.0013999999999967372,"changeRate":-0.00003111705792655346},"overnightTrading":{"tag":"夜盘","latestPrice":44.99140167236328,"preClose":44.99140167236328,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764050,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001643,"change":-0.45,"latestPrice":273.47,"close":273.47,"volume":3635877,"market":"US","high":274.6,"low":265.035,"preClose":273.92,"open":265.19,"turnoverRate":0.009182,"peRate":15.641365,"amplitude":0.034919,"marketValue":108704325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.00367,"changeRate20Day":0.038113,"changeRate60Day":-0.002044,"changeRateWTD":-0.006647,"changeRateMTD":0.092089,"changeRateQTD":0.33387,"changeRateYTD":-0.218635,"amount":989571809.752533,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.339161,"pbRate":9.437778,"volumeRatio":0.943958,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001114,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108294120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":277.3,"preClose":273.47,"latestTime":"19:59 EDT","volume":661842,"amount":181380639.77694,"timestamp":1787788792944,"change":3.829999999999984,"changeRate":0.014005192525688315},"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":277.3,"preClose":273.47,"latestTime":"19:59 EDT","volume":661842,"amount":181380639.77694,"timestamp":1787788792944,"change":3.829999999999984,"changeRate":0.014005192525688315},"overnightTrading":{"tag":"夜盘","latestPrice":276.32,"preClose":273.47,"latestTime":"20260827 00:59 EDT","volume":3532,"amount":975790.3375599999,"timestamp":1787806764687,"change":2.849999999999966,"changeRate":0.010421618459063026},"impliedVol":0.5549,"impliedVolPercentile":0.8685},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":21528373,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002181,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5593535537.222565,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.70134,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"overnightTrading":{"tag":"夜盘","latestPrice":260.02,"preClose":260.28,"latestTime":"20260827 00:59 EDT","volume":56314,"amount":14675339.423879998,"timestamp":1787806764692,"change":-0.2599999999999909,"changeRate":-0.0009989242354387234},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003224,"change":-1.15,"latestPrice":355.59,"close":355.59,"volume":19196259,"market":"US","high":359.4699,"low":350.06,"preClose":356.74,"open":357.12,"turnoverRate":0.00411,"peRate":59.179759,"amplitude":0.026377,"marketValue":1685949550186.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.019008,"changeRate20Day":-0.039776,"changeRate60Day":-0.226928,"changeRateWTD":-0.034903,"changeRateMTD":-0.086544,"changeRateQTD":-0.058663,"changeRateYTD":0.02742,"amount":6790762737.28006,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.54717,"pbRate":19.226027,"volumeRatio":0.867899,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001493,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007143,"floatMarketCap":1660746627111.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":355.59,"latestTime":"19:59 EDT","volume":1534940,"amount":547537091.067061,"timestamp":1787788799993,"change":6.410000000000025,"changeRate":0.018026378694564037},"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":355.59,"latestTime":"19:59 EDT","volume":1534940,"amount":547537091.067061,"timestamp":1787788799993,"change":6.410000000000025,"changeRate":0.018026378694564037},"overnightTrading":{"tag":"夜盘","latestPrice":359.4599914550781,"preClose":355.5899963378906,"latestTime":"20260827 00:59 EDT","volume":72403,"amount":26046742.49219,"timestamp":1787806750674,"change":3.8699951171875,"changeRate":0.01088330705881313},"impliedVol":0.5347,"impliedVolPercentile":0.6454},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005205,"change":-1.65,"latestPrice":315.37,"close":315.37,"volume":3086938,"market":"US","high":317.5,"low":307.27,"preClose":317.02,"open":309.44,"turnoverRate":0.009381,"peRate":0,"amplitude":0.032269,"marketValue":109023409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029661,"changeRate20Day":0.114776,"changeRate60Day":0.125678,"changeRateWTD":-0.052317,"changeRateMTD":0.075321,"changeRateQTD":0.239175,"changeRateYTD":0.437682,"amount":972294090.304565,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.205688,"volumeRatio":0.826772,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000444,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103775967570,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":323,"preClose":315.37,"latestTime":"19:59 EDT","volume":185208,"amount":58749088.2094,"timestamp":1787788793939,"change":7.6299999999999955,"changeRate":0.02419380410311696},"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":315.37,"latestTime":"19:59 EDT","volume":185208,"amount":58749088.2094,"timestamp":1787788793939,"change":7.6299999999999955,"changeRate":0.02419380410311696},"overnightTrading":{"tag":"夜盘","latestPrice":321.70001220703125,"preClose":315.3699951171875,"latestTime":"20260827 00:52 EDT","volume":1737,"amount":558923,"timestamp":1787806327963,"change":6.33001708984375,"changeRate":0.02007171635808789},"impliedVol":0.7148,"impliedVolPercentile":0.8765},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007387,"change":-0.46,"latestPrice":61.81,"close":61.81,"volume":11422283,"market":"US","high":62.06,"low":61.26,"preClose":62.27,"open":61.825,"turnoverRate":0.013391,"peRate":11.651683,"amplitude":0.012847,"marketValue":52876036621.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009143,"changeRate20Day":0.059297,"changeRate60Day":0.36778,"changeRateWTD":0.004224,"changeRateMTD":0.080406,"changeRateQTD":0.43145,"changeRateYTD":0.058753,"amount":706040870.10619,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425139,"pbRate":2.667812,"volumeRatio":1.100258,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00675,"floatMarketCap":52723929938.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.81,"latestTime":"19:56 EDT","volume":3682250,"amount":227594890.582399,"timestamp":1787788561836,"change":-0.1700000000000017,"changeRate":-0.0027503640187672173},"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.81,"latestTime":"19:56 EDT","volume":3682250,"amount":227594890.582399,"timestamp":1787788561836,"change":-0.1700000000000017,"changeRate":-0.0027503640187672173},"overnightTrading":{"tag":"夜盘","latestPrice":61.540000915527344,"preClose":61.810001373291016,"latestTime":"20260827 00:59 EDT","volume":1881,"amount":115775.010153,"timestamp":1787806750221,"change":-0.2700004577636719,"changeRate":-0.004368232515204941},"impliedVol":0.338,"impliedVolPercentile":0.1912},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":16176410,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.00154,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5485199074.212647,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.102029,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.1,"latestTime":"19:59 EDT","volume":3068975,"amount":1040614174.528001,"timestamp":1787788796921,"change":0.8199999999999932,"changeRate":0.002418165732822156},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.1,"latestTime":"19:59 EDT","volume":3068975,"amount":1040614174.528001,"timestamp":1787788796921,"change":0.8199999999999932,"changeRate":0.002418165732822156},"overnightTrading":{"tag":"夜盘","latestPrice":338.6300048828125,"preClose":339.1000061035156,"latestTime":"20260827 00:58 EDT","volume":29965,"amount":10159835.8134,"timestamp":1787806702442,"change":-0.470001220703125,"changeRate":-0.0013860253973562292},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.013559,"change":-0.61,"latestPrice":44.38,"close":44.38,"volume":8951674,"market":"US","high":45.57,"low":44.05,"preClose":44.99,"open":44.28,"turnoverRate":0.025005,"peRate":0,"amplitude":0.033785,"marketValue":19531146846.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.057949,"changeRate20Day":0.385144,"changeRate60Day":0.379546,"changeRateWTD":-0.054336,"changeRateMTD":0.399558,"changeRateQTD":0.552834,"changeRateYTD":0.004754,"amount":397751665.253731,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.437658,"volumeRatio":0.925082,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15888040000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.38,"latestTime":"19:59 EDT","volume":2460688,"amount":109210508.112299,"timestamp":1787788782696,"change":0.36999999999999744,"changeRate":0.0083370887787291},"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":44.99,"latestTime":"09:29 EDT","volume":20233,"amount":890498.8426,"timestamp":1787750999999,"change":-0.9400000000000048,"changeRate":-0.02089353189597699},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.38,"latestTime":"19:59 EDT","volume":2460688,"amount":109210508.112299,"timestamp":1787788782696,"change":0.36999999999999744,"changeRate":0.0083370887787291},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":44.380001068115234,"latestTime":"20260827 00:55 EDT","volume":3720,"amount":165027,"timestamp":1787806528850,"change":0,"changeRate":0},"impliedVol":0.5386,"impliedVolPercentile":0.0319},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014562,"change":-1.62,"latestPrice":109.63,"close":109.63,"volume":8528613,"market":"US","high":111.52,"low":109.45,"preClose":111.25,"open":111.3,"turnoverRate":0.004939,"peRate":22.663886,"amplitude":0.018607,"marketValue":189296685066.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02525,"changeRate20Day":0.113221,"changeRate60Day":0.065921,"changeRateWTD":0.017165,"changeRateMTD":0.139723,"changeRateQTD":0.139013,"changeRateYTD":-0.036389,"amount":937043613.846039,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.944255,"pbRate":1.720378,"volumeRatio":1.008834,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013682,"floatMarketCap":189296685066.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":109.64,"preClose":109.63,"latestTime":"19:59 EDT","volume":3106683,"amount":340586867.479799,"timestamp":1787788798300,"change":0.010000000000005116,"changeRate":0.00009121590805441135},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":109.64,"preClose":109.63,"latestTime":"19:59 EDT","volume":3106683,"amount":340586867.479799,"timestamp":1787788798300,"change":0.010000000000005116,"changeRate":0.00009121590805441135},"overnightTrading":{"tag":"夜盘","latestPrice":109.4800033569336,"preClose":109.62999725341797,"latestTime":"20260827 00:53 EDT","volume":911,"amount":99598,"timestamp":1787806423601,"change":-0.149993896484375,"changeRate":-0.0013681829813208227},"impliedVol":0.236,"impliedVolPercentile":0.0717},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.015904,"change":-2.84,"latestPrice":175.73,"close":175.73,"volume":2002370,"market":"US","high":180.98,"low":175.35,"preClose":178.57,"open":180,"turnoverRate":0.004289,"peRate":24.173462,"amplitude":0.031528,"marketValue":82267406059.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.1,"week52Low":160.06,"changeRate5Day":0.007106,"changeRate20Day":-0.019692,"changeRate60Day":-0.062923,"changeRateWTD":-0.000398,"changeRateMTD":0.013671,"changeRateQTD":0.074341,"changeRateYTD":0.000911,"amount":353628025.881348,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.542593,"pbRate":22.116678,"volumeRatio":1.238513,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9821,"divideRate":0.039732,"floatMarketCap":82049619301.81,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":175.1169,"preClose":175.73,"latestTime":"19:59 EDT","volume":25266,"amount":4439807.2777,"timestamp":1787788760082,"change":-0.6131000000000029,"changeRate":-0.0034888749786604616},"preHourTrading":{"tag":"盘前","latestPrice":179.24,"preClose":178.57,"latestTime":"09:29 EDT","volume":442,"amount":79379.7303,"timestamp":1787750944119,"change":0.6700000000000159,"changeRate":0.003752030016240219},"postHourTrading":{"tag":"盘后","latestPrice":175.1169,"preClose":175.73,"latestTime":"19:59 EDT","volume":25266,"amount":4439807.2777,"timestamp":1787788760082,"change":-0.6131000000000029,"changeRate":-0.0034888749786604616},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":175.72999572753906,"latestTime":"20260827 00:49 EDT","volume":40,"amount":6996,"timestamp":1787806170678,"change":-0.7299957275390625,"changeRate":-0.004154075828186361},"impliedVol":0.2742,"impliedVolPercentile":0.4542},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":179900003,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.007729,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":37840025974.34041,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.648583,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":219.53,"preClose":209.66,"latestTime":"19:59 EDT","volume":63503997,"amount":13555116933.564405,"timestamp":1787788799913,"change":9.870000000000005,"changeRate":0.0470762186397024},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":219.53,"preClose":209.66,"latestTime":"19:59 EDT","volume":63503997,"amount":13555116933.564405,"timestamp":1787788799913,"change":9.870000000000005,"changeRate":0.0470762186397024},"overnightTrading":{"tag":"夜盘","latestPrice":221.11,"preClose":209.66,"latestTime":"20260827 00:59 EDT","volume":1686612,"amount":371740770.62772,"timestamp":1787806764456,"change":11.450000000000017,"changeRate":0.05461222932366697},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":4055093,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.0148,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":65709510.072235,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.359099,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.149999618530273,"latestTime":"20260827 00:56 EDT","volume":49899,"amount":812647,"timestamp":1787806590661,"change":0.22999954223632812,"changeRate":0.014241458060000819},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.028745,"change":-5.38,"latestPrice":181.78,"close":181.78,"volume":6275822,"market":"US","high":185.5,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.027893,"peRate":0,"amplitude":0.032423,"marketValue":48003584220.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.134707,"changeRate20Day":0.135486,"changeRate60Day":-0.004545,"changeRateWTD":-0.025256,"changeRateMTD":0.242855,"changeRateQTD":0.24345,"changeRateYTD":-0.196162,"amount":1142528353.037567,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.873944,"pbRate":3.670093,"volumeRatio":0.387267,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40900500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":181.78,"latestTime":"19:59 EDT","volume":187138,"amount":34103743.8716,"timestamp":1787788795766,"change":2.819999999999993,"changeRate":0.015513257784134631},"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":181.78,"latestTime":"19:59 EDT","volume":187138,"amount":34103743.8716,"timestamp":1787788795766,"change":2.819999999999993,"changeRate":0.015513257784134631},"overnightTrading":{"tag":"夜盘","latestPrice":183.24000549316406,"preClose":181.77999877929688,"latestTime":"20260827 00:58 EDT","volume":23995,"amount":4405486.55905,"timestamp":1787806735097,"change":1.4600067138671875,"changeRate":0.00803172364215831},"impliedVol":0.6866,"impliedVolPercentile":0.3586},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.029082,"change":-0.57,"latestPrice":19.03,"close":19.03,"volume":6789274,"market":"US","high":19.46,"low":18.84,"preClose":19.6,"open":19.41,"turnoverRate":0.003133,"peRate":18.294716,"amplitude":0.031633,"marketValue":47789382141.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.050221,"changeRate20Day":0.112215,"changeRate60Day":-0.168633,"changeRateWTD":0.037623,"changeRateMTD":0,"changeRateQTD":-0.300625,"changeRateYTD":1.42112,"amount":129328891.925167,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":36.10759,"pbRate":0.107653,"volumeRatio":0.614094,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.683132,"floatMarketCap":41238010000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.03,"latestTime":"19:58 EDT","volume":717580,"amount":13663133.1542,"timestamp":1787788718447,"change":0.5599999999999987,"changeRate":0.029427220178665198},"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.6,"latestTime":"09:29 EDT","volume":15900,"amount":308228.178,"timestamp":1787750984687,"change":-0.08000000000000185,"changeRate":-0.0040816326530613185},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.03,"latestTime":"19:58 EDT","volume":717580,"amount":13663133.1542,"timestamp":1787788718447,"change":0.5599999999999987,"changeRate":0.029427220178665198},"overnightTrading":{"tag":"夜盘","latestPrice":18.6299991607666,"preClose":19.030000686645508,"latestTime":"20260827 00:56 EDT","volume":123963,"amount":2324504.5908,"timestamp":1787806613128,"change":-0.40000152587890625,"changeRate":-0.0210195224091406},"impliedVol":0.5791,"impliedVolPercentile":0.5219},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.029197,"change":-0.08,"latestPrice":2.66,"close":2.66,"volume":462748,"market":"US","high":2.77,"low":2.66,"preClose":2.74,"open":2.73,"turnoverRate":0.007092,"peRate":0,"amplitude":0.040146,"marketValue":224541772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.116279,"changeRate20Day":0.242991,"changeRate60Day":-0.37338,"changeRateWTD":-0.095238,"changeRateMTD":0.141631,"changeRateQTD":-0.082759,"changeRateYTD":-0.296296,"amount":1251730.436174,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.634937,"volumeRatio":0.472329,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.005607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173553562,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.66,"latestTime":"19:30 EDT","volume":10480,"amount":27925.4441,"timestamp":1787787002202,"change":0.020000000000000018,"changeRate":0.0075187969924812095},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.74,"latestTime":"09:02 EDT","volume":108,"amount":293.970017,"timestamp":1787749321326,"change":-0.020000000000000018,"changeRate":-0.0072992700729927066},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.66,"latestTime":"19:30 EDT","volume":10480,"amount":27925.4441,"timestamp":1787787002202,"change":0.020000000000000018,"changeRate":0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.6600000858306885,"latestTime":"20260826 22:01 EDT","volume":830,"amount":2225,"timestamp":1787796090500,"change":0.019999980926513672,"changeRate":0.007518789579387513},"impliedVol":1.4331,"impliedVolPercentile":0.8765},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.030829,"change":-0.32,"latestPrice":10.06,"close":10.06,"volume":19806256,"market":"US","high":10.25,"low":9.96,"preClose":10.38,"open":10.25,"turnoverRate":0.006962,"peRate":13.200956,"amplitude":0.027938,"marketValue":33037040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.008867,"changeRate20Day":0.027579,"changeRate60Day":-0.244745,"changeRateWTD":-0.015656,"changeRateMTD":0.025484,"changeRateQTD":-0.097758,"changeRateYTD":0.042487,"amount":198757079.259323,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.871468,"pbRate":0.31752,"volumeRatio":4.477662,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298211,"floatMarketCap":28620700000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.06,"latestTime":"19:53 EDT","volume":86990,"amount":875127.66,"timestamp":1787788403007,"change":-0.009999999999999787,"changeRate":-0.0009940357852882492},"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.38,"latestTime":"09:25 EDT","volume":8805,"amount":90372.24831,"timestamp":1787750730031,"change":-0.14000000000000057,"changeRate":-0.013487475915221633},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.06,"latestTime":"19:53 EDT","volume":86990,"amount":875127.66,"timestamp":1787788403007,"change":-0.009999999999999787,"changeRate":-0.0009940357852882492},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.0600004196167,"latestTime":"20260826 21:26 EDT","volume":194,"amount":1952,"timestamp":1787793978631,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.0757},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.03296,"change":-4.06,"latestPrice":119.12,"close":119.12,"volume":2738902,"market":"US","high":121.68,"low":118.6,"preClose":123.18,"open":121.36,"turnoverRate":0.006814,"peRate":45.999825,"amplitude":0.025004,"marketValue":72959156260.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.000168,"changeRate20Day":0.099197,"changeRate60Day":0.250604,"changeRateWTD":0.013528,"changeRateMTD":0.115983,"changeRateQTD":0.243035,"changeRateYTD":-0.066238,"amount":327562373.211945,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.26986,"pbRate":5.650786,"volumeRatio":0.727407,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47881664243.44,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.12,"latestTime":"19:59 EDT","volume":46030,"amount":5485737.0167,"timestamp":1787788786300,"change":0.8799999999999955,"changeRate":0.007387508394895865},"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":123.18,"latestTime":"09:28 EDT","volume":13000,"amount":1580828.99,"timestamp":1787750893676,"change":-1.2900000000000063,"changeRate":-0.010472479298587483},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.12,"latestTime":"19:59 EDT","volume":46030,"amount":5485737.0167,"timestamp":1787788786300,"change":0.8799999999999955,"changeRate":0.007387508394895865},"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":119.12000274658203,"latestTime":"20260827 00:50 EDT","volume":4459,"amount":531025,"timestamp":1787806219986,"change":-0.5200042724609375,"changeRate":-0.004365381635922253},"impliedVol":0.4377,"impliedVolPercentile":0.2789}]}}}