US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,689.63

+53.351.47%

Number of Gainers:9

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,730.60

Open:3,686.72

Low:3,667.79

Close:3,636.29

Volume:169.46M

Turnover:16.87B

Market Cap:2.02T

Float Cap:1.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	11.54	+5.87%	+0.6400	4.97M	57.55M	11.89B
NIO Inc. US NIO	3.58	+4.99%	+0.1700	44.01M	157.33M	8.97B
Niu Technologies US NIU	1.97	+4.79%	+0.0900	110.36K	213.11K	154.52M
XPeng Inc. US XPEV	9.9	+3.66%	+0.3500	11.02M	109.63M	9.45B
Tesla Motors US TSLA	382.7	+2.05%	+7.70	38.95M	14.97B	1.51T
Workhorse US WKHS	2.95	+1.03%	+0.0300	67.12K	198.67K	32.13M
Honda US HMC	32.7	+0.68%	+0.2200	793.97K	26.00M	42.67B
General Motors US GM	82.73	+0.58%	+0.4800	6.59M	543.35M	72.59B
Ferrari NV US RACE	389.91	+0.42%	+1.63	272.64K	106.18M	74.86B
Toyota US TM	185.3	-0.38%	-0.7000	352.52K	65.19M	219.40B
Ford US F	12.17	-0.65%	-0.0800	28.72M	350.26M	48.49B
Lucid Group Inc US LCID	3.79	-0.79%	-0.0300	6.85M	26.05M	1.49B
Rivian Automotive, Inc. US RIVN	13.96	-2.58%	-0.3700	25.76M	361.99M	20.21B
Kandi US KNDI	0.609	-4.23%	-0.0269	553.35K	339.92K	61.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3689.6313,"timestamp":1791575999999,"preClose":3636.2856,"halted":0,"volume":169455260,"delay":0,"changeRate":0.01467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":53.345703,"latestTime":"10-09 16:00:00 EDT","open":3686.72,"high":3730.6047,"low":3667.788,"amount":16871639093.983639,"amplitude":0.017275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.811174,"peRate":108.576509,"turnoverRate":0.011631,"increases":9,"decrements":5,"flats":0,"marketCap":2021779022368,"floatMarketCap":1549051414822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3730.6047,"amplitude":0.017275,"preClose":3636.2856,"low":3667.788,"pbRate":"3.811174","latestPrice":3689.6313,"volume":169455260,"delay":0,"open":3686.72,"prevYearClose":4253.262,"prevWeekClose":3581.8242,"prevMonthClose":3480.1672,"prevQuarterClose":3480.1672,"fiveDayClose":3581.8242,"twentyDayClose":3642.465,"sixtyDayClose":3746.79,"secType":"PLATE","market":"US","turnoverRate":0.011631,"peRate":108.576509,"marketCap":2021779022368,"floatMarketCap":1549051414822,"timestamp":1791575999999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":9,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":0.058716,"change":0.64,"latestPrice":11.54,"close":11.54,"volume":4967128,"market":"US","high":11.82,"low":11.43,"preClose":10.9,"open":11.45,"turnoverRate":0.008549,"peRate":0,"amplitude":0.03578,"marketValue":11893293153.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8097,"week52Low":10.66,"changeRate5Day":0.079514,"changeRate20Day":-0.022862,"changeRate60Day":-0.102644,"changeRateWTD":0.079514,"changeRateMTD":0.015845,"changeRateQTD":0.015845,"changeRateYTD":-0.31837,"amount":57553434.21125,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.677573,"pbRate":0.181775,"volumeRatio":1.988491,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704739999.999999,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":10.9,"latestTime":"09:28 EDT","volume":93137,"amount":1061978.716073,"timestamp":1791552492171,"change":0.5600000000000005,"changeRate":0.05137614678899087},"postHourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":10.899999618530273,"latestTime":"20261009 04:00 EDT","volume":163763,"amount":1855331,"timestamp":1791532802436,"change":0.46000003814697266,"changeRate":0.04220183983905477},"impliedVol":0.4639,"impliedVolPercentile":0.1952},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":44006162,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023076,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0.062315,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":157327770.310356,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.450482,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.41,"latestTime":"09:29 EDT","volume":1205086,"amount":4179259.939548,"timestamp":1791552587018,"change":0.08000000000000007,"changeRate":0.02346041055718477},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4100000858306885,"latestTime":"20261009 04:00 EDT","volume":336098,"amount":1159657,"timestamp":1791532802436,"change":0.04999995231628418,"changeRate":0.014662742245680621},"impliedVol":0.6973,"impliedVolPercentile":0.5697},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.047872,"change":0.09,"latestPrice":1.97,"close":1.97,"volume":110358,"market":"US","high":1.98,"low":1.89,"preClose":1.88,"open":1.89,"turnoverRate":0.002959,"peRate":0,"amplitude":0.047872,"marketValue":154519093.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2096,"week52Low":1.79,"changeRate5Day":0.047872,"changeRate20Day":-0.029557,"changeRate60Day":-0.192623,"changeRateWTD":0.047872,"changeRateMTD":0.05914,"changeRateQTD":0.05914,"changeRateYTD":-0.349835,"amount":213105.717683,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.215164,"volumeRatio":0.965887,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.012853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73481197,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:54 EDT","volume":154,"amount":303.31,"timestamp":1791590049642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.88,"latestTime":"04:00 EDT","volume":200,"amount":376,"timestamp":1791532800346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:54 EDT","volume":154,"amount":303.31,"timestamp":1791590049642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.49},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.036649,"change":0.35,"latestPrice":9.9,"close":9.9,"volume":11018131,"market":"US","high":10.12,"low":9.83,"preClose":9.55,"open":9.85,"turnoverRate":0.015518,"peRate":0,"amplitude":0.030366,"marketValue":9453368489.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.07027,"changeRate20Day":-0.060721,"changeRate60Day":-0.294872,"changeRateWTD":0.07027,"changeRateMTD":0.035565,"changeRateQTD":0.035565,"changeRateYTD":-0.511834,"amount":109629161.438849,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.35001,"volumeRatio":2.182329,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7029000000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.9169,"preClose":9.9,"latestTime":"19:59 EDT","volume":62051,"amount":614300.0897,"timestamp":1791590384853,"change":0.016899999999999693,"changeRate":0.001707070707070676},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.55,"latestTime":"09:29 EDT","volume":423090,"amount":4131456.50331,"timestamp":1791552586179,"change":0.2699999999999996,"changeRate":0.028272251308900476},"postHourTrading":{"tag":"盘后","latestPrice":9.9169,"preClose":9.9,"latestTime":"19:59 EDT","volume":62051,"amount":614300.0897,"timestamp":1791590384853,"change":0.016899999999999693,"changeRate":0.001707070707070676},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.550000190734863,"latestTime":"20261009 04:00 EDT","volume":274378,"amount":2678432,"timestamp":1791532802438,"change":0.18999958038330078,"changeRate":0.01989524362184128},"impliedVol":0.5712,"impliedVolPercentile":0.2829},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0.032678,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":375,"latestTime":"09:29 EDT","volume":642533,"amount":243847486.79411,"timestamp":1791552599999,"change":6.240000000000009,"changeRate":0.016640000000000023},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":379.1000061035156,"preClose":375,"latestTime":"20261009 04:00 EDT","volume":106754,"amount":40332425,"timestamp":1791532802437,"change":4.100006103515625,"changeRate":0.010933349609375},"impliedVol":0.459,"impliedVolPercentile":0.1833},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.010274,"change":0.03,"latestPrice":2.95,"close":2.95,"volume":67117,"market":"US","high":2.99,"low":2.9,"preClose":2.92,"open":2.92,"turnoverRate":0.00763,"peRate":0,"amplitude":0.030822,"marketValue":32134940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":2.31,"changeRate5Day":-0.006734,"changeRate20Day":-0.019934,"changeRate60Day":0.096654,"changeRateWTD":-0.006734,"changeRateMTD":0.006826,"changeRateQTD":0.006826,"changeRateYTD":-0.420432,"amount":198672.931361,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.476865,"volumeRatio":1.528993,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0.010274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25949970,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.95,"latestTime":"19:30 EDT","volume":548,"amount":1605.1979,"timestamp":1791588605265,"change":-0.040000000000000036,"changeRate":-0.013559322033898317},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.92,"latestTime":"08:23 EDT","volume":2,"amount":5.81,"timestamp":1791548634421,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.95,"latestTime":"19:30 EDT","volume":548,"amount":1605.1979,"timestamp":1791588605265,"change":-0.040000000000000036,"changeRate":-0.013559322033898317},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"HMC","nameCN":"Honda","changeRate":0.006773,"change":0.22,"latestPrice":32.7,"close":32.7,"volume":793965,"market":"US","high":32.89,"low":32.6,"preClose":32.48,"open":32.6,"turnoverRate":0.000666,"peRate":0,"amplitude":0.008929,"marketValue":42673500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.445,"week52Low":23.245,"changeRate5Day":0.043062,"changeRate20Day":0.005535,"changeRate60Day":0.136601,"changeRateWTD":0.043062,"changeRateMTD":0.03481,"changeRateQTD":0.03481,"changeRateYTD":0.109227,"amount":26004410.261822,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003452,"volumeRatio":0.593808,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.422018,"floatMarketCap":39011100000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.7,"latestTime":"19:30 EDT","volume":8814,"amount":288428.877,"timestamp":1791588603937,"change":0.19999999999999574,"changeRate":0.0061162079510702055},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.48,"latestTime":"08:37 EDT","volume":57,"amount":1859.328828,"timestamp":1791549442034,"change":-0.22999999999999687,"changeRate":-0.0070812807881772445},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.7,"latestTime":"19:30 EDT","volume":8814,"amount":288428.877,"timestamp":1791588603937,"change":0.19999999999999574,"changeRate":0.0061162079510702055},"overnightTrading":{"tag":"夜盘","latestPrice":32.650001525878906,"preClose":32.47999954223633,"latestTime":"20261009 04:00 EDT","volume":1016,"amount":33486,"timestamp":1791532801995,"change":0.17000198364257812,"changeRate":0.005234051294289922},"impliedVol":0.3298,"impliedVolPercentile":0.5777},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005836,"change":0.48,"latestPrice":82.73,"close":82.73,"volume":6593417,"market":"US","high":82.88,"low":81.71,"preClose":82.25,"open":82.41,"turnoverRate":0.007535,"peRate":41.669689,"amplitude":0.014225,"marketValue":72591565986.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.056982,"changeRate20Day":-0.033754,"changeRate60Day":0.064462,"changeRateWTD":0.056982,"changeRateMTD":0.074416,"changeRateQTD":0.074416,"changeRateYTD":0.017339,"amount":543346868.564766,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.299694,"pbRate":1.170832,"volumeRatio":1.029006,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001207,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00834,"floatMarketCap":72388750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:48 EDT","volume":169852,"amount":14050930.8095,"timestamp":1791589724359,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"preHourTrading":{"tag":"盘前","latestPrice":82.58,"preClose":82.25,"latestTime":"09:28 EDT","volume":1432492,"amount":117822816.528048,"timestamp":1791552498568,"change":0.3299999999999983,"changeRate":0.004012158054711225},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:48 EDT","volume":169852,"amount":14050930.8095,"timestamp":1791589724359,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.25,"latestTime":"20261009 04:00 EDT","volume":81,"amount":6662,"timestamp":1791532802174,"change":0.25,"changeRate":0.00303951367781155},"impliedVol":0.4029,"impliedVolPercentile":0.741},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.004198,"change":1.63,"latestPrice":389.91,"close":389.91,"volume":272637,"market":"US","high":390.72,"low":387.82,"preClose":388.28,"open":389.9,"turnoverRate":0.001435,"peRate":36.987934,"amplitude":0.007469,"marketValue":74862720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.15,"week52Low":312.51,"changeRate5Day":0.004069,"changeRate20Day":-0.057688,"changeRate60Day":0.019159,"changeRateWTD":0.004069,"changeRateMTD":-0.007484,"changeRateQTD":-0.007484,"changeRateYTD":0.055065,"amount":106183691.436401,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":37.063209,"pbRate":20.463767,"volumeRatio":0.588429,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000673,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009271,"floatMarketCap":74082900000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":389.91,"latestTime":"19:59 EDT","volume":49555,"amount":19322117.3825,"timestamp":1791590343014,"change":0.4399999999999977,"changeRate":0.0011284655433305062},"preHourTrading":{"tag":"盘前","latestPrice":390.11,"preClose":388.28,"latestTime":"09:29 EDT","volume":2082,"amount":812185.077,"timestamp":1791552590078,"change":1.830000000000041,"changeRate":0.004713093643762339},"postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":389.91,"latestTime":"19:59 EDT","volume":49555,"amount":19322117.3825,"timestamp":1791590343014,"change":0.4399999999999977,"changeRate":0.0011284655433305062},"overnightTrading":{"tag":"夜盘","latestPrice":390.9800109863281,"preClose":388.2799987792969,"latestTime":"20261009 04:00 EDT","volume":143,"amount":56057,"timestamp":1791532802084,"change":2.70001220703125,"changeRate":0.0069537761808997275},"impliedVol":0.3587,"impliedVolPercentile":0.5936},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.003763,"change":-0.7,"latestPrice":185.3,"close":185.3,"volume":352520,"market":"US","high":185.5372,"low":184.095,"preClose":186,"open":184.65,"turnoverRate":0.000324,"peRate":8.621657,"amplitude":0.007754,"marketValue":219395200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.020993,"changeRate20Day":-0.065086,"changeRate60Day":0.030819,"changeRateWTD":0.020993,"changeRateMTD":0.012015,"changeRateQTD":0.012015,"changeRateYTD":-0.134355,"amount":65185318.998413,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.979236,"pbRate":0.005881,"volumeRatio":1.175548,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.001784,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.126821,"floatMarketCap":201838566261.30002,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":185.7,"preClose":185.3,"latestTime":"19:58 EDT","volume":5759,"amount":1067344.3758,"timestamp":1791590323761,"change":0.39999999999997726,"changeRate":0.0021586616297894078},"preHourTrading":{"tag":"盘前","latestPrice":183.55,"preClose":186,"latestTime":"09:29 EDT","volume":391,"amount":72309.74531,"timestamp":1791552542531,"change":-2.4499999999999886,"changeRate":-0.013172043010752628},"postHourTrading":{"tag":"盘后","latestPrice":185.7,"preClose":185.3,"latestTime":"19:58 EDT","volume":5759,"amount":1067344.3758,"timestamp":1791590323761,"change":0.39999999999997726,"changeRate":0.0021586616297894078},"overnightTrading":{"tag":"夜盘","latestPrice":184.3699951171875,"preClose":186,"latestTime":"20261009 04:00 EDT","volume":1539,"amount":282332,"timestamp":1791532802292,"change":-1.6300048828125,"changeRate":-0.008763467111895162},"impliedVol":0.2372,"impliedVolPercentile":0.0637},{"symbol":"F","nameCN":"Ford","changeRate":-0.006531,"change":-0.08,"latestPrice":12.17,"close":12.17,"volume":28717448,"market":"US","high":12.33,"low":12.14,"preClose":12.25,"open":12.28,"turnoverRate":0.007232,"peRate":0,"amplitude":0.01551,"marketValue":48493709307.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.005785,"changeRate20Day":-0.128848,"changeRate60Day":-0.142354,"changeRateWTD":0.005785,"changeRateMTD":0.009121,"changeRateQTD":0.009121,"changeRateYTD":-0.072409,"amount":350259415.362663,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.357645,"volumeRatio":0.659799,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000411,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049302,"floatMarketCap":48328954427.14,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:59 EDT","volume":1400493,"amount":17042067.4493,"timestamp":1791590396865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":12.25,"latestTime":"09:29 EDT","volume":44992,"amount":552976.4256,"timestamp":1791552599194,"change":0.03999999999999915,"changeRate":0.00326530612244891},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:59 EDT","volume":1400493,"amount":17042067.4493,"timestamp":1791590396865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.25,"latestTime":"20261009 04:00 EDT","volume":9483,"amount":116297,"timestamp":1791532802395,"change":0.039999961853027344,"changeRate":0.0032653030084103954},"impliedVol":0.4196,"impliedVolPercentile":0.6773},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.007853,"change":-0.03,"latestPrice":3.79,"close":3.79,"volume":6846807,"market":"US","high":3.89,"low":3.745,"preClose":3.82,"open":3.88,"turnoverRate":0.043611,"peRate":0,"amplitude":0.037958,"marketValue":1493525967.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4199,"week52Low":2.37,"changeRate5Day":-0.082324,"changeRate20Day":-0.101896,"changeRate60Day":-0.413313,"changeRateWTD":-0.082324,"changeRateMTD":-0.068796,"changeRateQTD":-0.068796,"changeRateYTD":-0.641438,"amount":26046173.825901,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.4117,"volumeRatio":0.704506,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.003336,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595016299.15,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"19:56 EDT","volume":140090,"amount":532459.152,"timestamp":1791590206836,"change":0.009999999999999787,"changeRate":0.0026385224274405768},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.82,"latestTime":"09:29 EDT","volume":63144,"amount":243230.776402,"timestamp":1791552599907,"change":0.050000000000000266,"changeRate":0.013089005235602165},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"19:56 EDT","volume":140090,"amount":532459.152,"timestamp":1791590206836,"change":0.009999999999999787,"changeRate":0.0026385224274405768},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.819999933242798,"latestTime":"20261009 04:00 EDT","volume":3324,"amount":12761,"timestamp":1791532802422,"change":0.019999980926513672,"changeRate":0.005235597192677354},"impliedVol":0.9601,"impliedVolPercentile":0.247},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.02582,"change":-0.37,"latestPrice":13.96,"close":13.96,"volume":25755665,"market":"US","high":14.43,"low":13.82,"preClose":14.33,"open":14.265,"turnoverRate":0.027255,"peRate":0,"amplitude":0.042568,"marketValue":20212134394.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.023776,"changeRate20Day":-0.129133,"changeRate60Day":-0.183148,"changeRateWTD":-0.023776,"changeRateMTD":-0.065596,"changeRateQTD":-0.065596,"changeRateYTD":-0.29173,"amount":361994921.496873,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.958507,"volumeRatio":0.843252,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.00285,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13192199986.04,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":13.956,"preClose":13.96,"latestTime":"19:59 EDT","volume":585251,"amount":8173613.7767,"timestamp":1791590395594,"change":-0.004000000000001336,"changeRate":-0.00028653295128949394},"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.33,"latestTime":"09:29 EDT","volume":583079,"amount":8332693.944071,"timestamp":1791552587939,"change":-0.0600000000000005,"changeRate":-0.004187020237264515},"postHourTrading":{"tag":"盘后","latestPrice":13.956,"preClose":13.96,"latestTime":"19:59 EDT","volume":585251,"amount":8173613.7767,"timestamp":1791590395594,"change":-0.004000000000001336,"changeRate":-0.00028653295128949394},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.329999923706055,"latestTime":"20261009 04:00 EDT","volume":18355,"amount":262652,"timestamp":1791532802439,"change":-0.029999732971191406,"changeRate":-0.0020934914955277133},"impliedVol":0.6286,"impliedVolPercentile":0.2072},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.042302,"change":-0.0269,"latestPrice":0.609,"close":0.609,"volume":553352,"market":"US","high":0.652799,"low":0.5951,"preClose":0.6359,"open":0.63,"turnoverRate":0.006461,"peRate":0,"amplitude":0.090736,"marketValue":61152978.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.4776,"changeRate5Day":-0.257498,"changeRate20Day":0.004122,"changeRate60Day":-0.142254,"changeRateWTD":-0.257498,"changeRateMTD":-0.228919,"changeRateQTD":-0.228919,"changeRateYTD":-0.226667,"amount":339920.083737,"eps":-0.962054,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.198741,"volumeRatio":1.225375,"roa":-0.046889,"roe":-0.264907,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52155295.92,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.5991,"preClose":0.609,"latestTime":"19:30 EDT","volume":278,"amount":167.174452,"timestamp":1791588606460,"change":-0.00990000000000002,"changeRate":-0.016256157635468012},"preHourTrading":{"tag":"盘前","latestPrice":0.6315,"preClose":0.6359,"latestTime":"08:56 EDT","volume":101178,"amount":64532.572889,"timestamp":1791550587132,"change":-0.0044000000000000705,"changeRate":-0.00691932693819794},"postHourTrading":{"tag":"盘后","latestPrice":0.5991,"preClose":0.609,"latestTime":"19:30 EDT","volume":278,"amount":167.174452,"timestamp":1791588606460,"change":-0.00990000000000002,"changeRate":-0.016256157635468012},"overnightTrading":{"tag":"夜盘","latestPrice":0.6359000205993652,"preClose":0.6359000205993652,"latestTime":"20261009 04:00 EDT","volume":67,"amount":43,"timestamp":1791532802081,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.741}]}}}