Gene Editing

446.96

+21.094.95%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:452.89

Open:424.74

Low:422.78

Close:425.87

Volume:14.52M

Turnover:238.09M

Market Cap:10.09B

Float Cap:9.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	53.39	+5.85%	+2.95	1.47M	78.21M	5.16B
Beam Therapeutics, Inc. US BEAM	25.7	+4.47%	+1.10	1.80M	46.23M	2.65B
Intellia Therapeutics US NTLA	13.07	+3.73%	+0.4700	8.15M	104.68M	1.83B
Editas Medicine US EDIT	2.9	+2.11%	+0.0600	3.09M	8.93M	443.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":446.961,"timestamp":1791575999999,"preClose":425.86783,"halted":0,"volume":14516833,"delay":0,"changeRate":0.04953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.09317,"latestTime":"10-09 16:00:00 EDT","open":424.74167,"high":452.889,"low":422.7831,"amount":238092250.435864,"amplitude":0.070693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.615072,"peRate":-9.42791,"turnoverRate":0.033194,"increases":4,"decrements":0,"flats":0,"marketCap":10090410528,"floatMarketCap":9459816928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":452.889,"amplitude":0.070693,"preClose":425.86783,"low":422.7831,"pbRate":"2.615072","latestPrice":446.961,"volume":14516833,"delay":0,"open":424.74167,"prevYearClose":431.70972,"prevWeekClose":443.6378,"prevMonthClose":441.4069,"prevQuarterClose":441.4069,"fiveDayClose":443.6378,"twentyDayClose":422.4369,"sixtyDayClose":430.8955,"secType":"PLATE","market":"US","turnoverRate":0.033194,"peRate":-9.42791,"marketCap":10090410528,"floatMarketCap":9459816928,"timestamp":1791575999999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.058485,"change":2.95,"latestPrice":53.39,"close":53.39,"volume":1472146,"market":"US","high":54.07,"low":50.52,"preClose":50.44,"open":50.82,"turnoverRate":0.015801,"peRate":0,"amplitude":0.070381,"marketValue":5162417914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78,"week52Low":44.12,"changeRate5Day":-0.036803,"changeRate20Day":0.032289,"changeRate60Day":0.099238,"changeRateWTD":-0.036803,"changeRateMTD":-0.034888,"changeRateQTD":-0.034888,"changeRateYTD":0.018116,"amount":78209806.013832,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.955779,"volumeRatio":0.735328,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4974144485.8,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.39,"latestTime":"19:57 EDT","volume":53495,"amount":2858702.8201,"timestamp":1791590229998,"change":0.7100000000000009,"changeRate":0.013298370481363567},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.44,"latestTime":"09:28 EDT","volume":12783,"amount":656258.690502,"timestamp":1791552506619,"change":0.46999999999999886,"changeRate":0.0093180015860428},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.39,"latestTime":"19:57 EDT","volume":53495,"amount":2858702.8201,"timestamp":1791590229998,"change":0.7100000000000009,"changeRate":0.013298370481363567},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.439998626708984,"latestTime":"20261009 04:00 EDT","volume":445,"amount":22566,"timestamp":1791532802421,"change":0.3500022888183594,"changeRate":0.006938982917279982},"impliedVol":0.6401,"impliedVolPercentile":0.4701},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.044715,"change":1.1,"latestPrice":25.7,"close":25.7,"volume":1801584,"market":"US","high":26.225,"low":24.55,"preClose":24.6,"open":24.72,"turnoverRate":0.019667,"peRate":0,"amplitude":0.068089,"marketValue":2654492990.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.04898,"changeRate20Day":0.07128,"changeRate60Day":-0.094752,"changeRateWTD":0.04898,"changeRateMTD":0.051125,"changeRateQTD":0.051125,"changeRateYTD":-0.072872,"amount":46228109.110291,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.48678,"volumeRatio":0.834659,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2354204810,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":25.7465,"preClose":25.7,"latestTime":"19:52 EDT","volume":108998,"amount":2801496.0503,"timestamp":1791589931891,"change":0.04650000000000176,"changeRate":0.0018093385214008467},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.6,"latestTime":"09:29 EDT","volume":1571,"amount":38665.852605,"timestamp":1791552599999,"change":0.16000000000000014,"changeRate":0.006504065040650412},"postHourTrading":{"tag":"盘后","latestPrice":25.7465,"preClose":25.7,"latestTime":"19:52 EDT","volume":108998,"amount":2801496.0503,"timestamp":1791589931891,"change":0.04650000000000176,"changeRate":0.0018093385214008467},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.600000381469727,"latestTime":"20261009 04:00 EDT","volume":38,"amount":937,"timestamp":1791532802435,"change":0.05999946594238281,"changeRate":0.0024390026427632983},"impliedVol":0.8731,"impliedVolPercentile":0.749},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.037302,"change":0.47,"latestPrice":13.07,"close":13.07,"volume":8154715,"market":"US","high":13.27,"low":11.93,"preClose":12.6,"open":12.36,"turnoverRate":0.059279,"peRate":0,"amplitude":0.106349,"marketValue":1829800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.066069,"changeRate20Day":0.113288,"changeRate60Day":0.102024,"changeRateWTD":0.066069,"changeRateMTD":0.083748,"changeRateQTD":0.083748,"changeRateYTD":0.453838,"amount":104680333.548918,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.514477,"volumeRatio":1.027163,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1797967792.81,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.07,"latestTime":"19:54 EDT","volume":194513,"amount":2528555.4737,"timestamp":1791590070731,"change":-0.040000000000000924,"changeRate":-0.0030604437643459007},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.6,"latestTime":"09:29 EDT","volume":28219,"amount":353531.808412,"timestamp":1791552599999,"change":-0.21999999999999886,"changeRate":-0.01746031746031737},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.07,"latestTime":"19:54 EDT","volume":194513,"amount":2528555.4737,"timestamp":1791590070731,"change":-0.040000000000000924,"changeRate":-0.0030604437643459007},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.600000381469727,"latestTime":"20261009 04:00 EDT","volume":11024,"amount":139847,"timestamp":1791532802434,"change":0.049999237060546875,"changeRate":0.003968193297365179},"impliedVol":0.7079,"impliedVolPercentile":0.0359},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.021127,"change":0.06,"latestPrice":2.9,"close":2.9,"volume":3087523,"market":"US","high":2.97,"low":2.71,"preClose":2.84,"open":2.85,"turnoverRate":0.026848,"peRate":0,"amplitude":0.091549,"marketValue":443700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":1.66,"changeRate5Day":0.10687,"changeRate20Day":0.074074,"changeRate60Day":0.006944,"changeRateWTD":0.10687,"changeRateMTD":0.128405,"changeRateQTD":0.128405,"changeRateYTD":0.414634,"amount":8930804.322019,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.214436,"volumeRatio":0.93657,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333499997.1,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"19:54 EDT","volume":6196,"amount":17945.546,"timestamp":1791590087453,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.84,"latestTime":"08:45 EDT","volume":3597,"amount":10453.393493,"timestamp":1791549927603,"change":0.06000000000000005,"changeRate":0.021126760563380302},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"19:54 EDT","volume":6196,"amount":17945.546,"timestamp":1791590087453,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.8399999141693115,"latestTime":"20261009 04:00 EDT","volume":251,"amount":690,"timestamp":1791532802400,"change":-0.07999992370605469,"changeRate":-0.02816898807176702},"impliedVol":0.9725,"impliedVolPercentile":0.4422}]}}}