US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

257.75

+9.964.02%

Number of Gainers:11

Number of Losers:4

Number of Flat:1

PE:- -

High:262.22

Open:247.91

Low:247.90

Close:247.79

Volume:30.30M

Turnover:717.12M

Market Cap:63.56B

Float Cap:56.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sonoma Pharmaceuticals, Inc. US SNOA	1.23	+6.03%	+0.0700	49.45K	58.76K	5.89M
Teva Pharmaceutical US TEVA	41.1	+4.71%	+1.85	14.82M	610.54M	47.88B
Amphastar Pharmaceuticals US AMPH	26.62	+3.14%	+0.8100	437.70K	11.59M	1.13B
Dr Reddy's Laboratories US RDY	12.48	+2.30%	+0.2800	1.97M	24.60M	10.42B
Veru Inc. US VERU	2.46	+1.65%	+0.0400	128.90K	317.74K	41.94M
Aurora Cannabis Inc US ACB	4.49	+1.35%	+0.0600	1.35M	6.07M	284.26M
ORGANIGRAM HOLD US OGI	0.9593	+0.86%	+0.0082	292.66K	277.09K	135.26M
Cumberland Pharmaceuticals US CPIX	7.03	+0.72%	+0.0500	30.40K	213.23K	105.15M
Greenlane Holdings Inc. US GNLN	2.84	+0.35%	+0.0100	21.57K	59.25K	1.97M
Cronos Group Inc. US CRON	3.23	+0.31%	+0.0100	414.05K	1.33M	1.19B
AIM ImmunoTech Inc. US AIM	0.18	+0.22%	+0.0004	423.98K	76.59K	7.18M
SNDL Inc. US SNDL	1.22	0.00%	0.0000	768.73K	938.21K	300.12M
GrowGeneration Corp. US GRWG	1.5	-0.66%	-0.0100	130.08K	196.08K	88.38M
Tilray Inc. US TLRY	3.54	-1.39%	-0.0500	5.73M	19.95M	523.92M
Canopy Growth Corporation US CGC	0.8271	-2.33%	-0.0197	2.37M	1.96M	349.04M
Harrow Health Inc US HROW	29.36	-3.80%	-1.1600	1.35M	38.91M	1.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":257.75122,"timestamp":1791575999999,"preClose":247.79494,"halted":0,"volume":30295153,"delay":0,"changeRate":0.04018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.956284,"latestTime":"10-09 16:00:00 EDT","open":247.90852,"high":262.21545,"low":247.90042,"amount":717115903.568419,"amplitude":0.05777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.542872,"peRate":99.971277,"turnoverRate":0.010129,"increases":11,"decrements":4,"flats":1,"marketCap":63563560120,"floatMarketCap":56117759364.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":262.21545,"amplitude":0.05777,"preClose":247.79494,"low":247.90042,"pbRate":"3.542872","latestPrice":257.75122,"volume":30295153,"delay":0,"open":247.90852,"prevYearClose":226.48174,"prevWeekClose":249.3728,"prevMonthClose":251.0422,"prevQuarterClose":251.0422,"fiveDayClose":249.3728,"twentyDayClose":244.1018,"sixtyDayClose":222.2034,"secType":"PLATE","market":"US","turnoverRate":0.010129,"peRate":99.971277,"marketCap":63563560120,"floatMarketCap":56117759364.5,"timestamp":1791575999999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":11,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.060345,"change":0.07,"latestPrice":1.23,"close":1.23,"volume":49450,"market":"US","high":1.255,"low":1.16,"preClose":1.16,"open":1.165,"turnoverRate":0.010376,"peRate":0,"amplitude":0.081897,"marketValue":5886535.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3034,"week52Low":0.8501,"changeRate5Day":-0.008065,"changeRate20Day":-0.057471,"changeRate60Day":0.008197,"changeRateWTD":-0.008065,"changeRateMTD":-0.039063,"changeRateQTD":-0.039063,"changeRateYTD":-0.662088,"amount":58760.54554,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.892711,"volumeRatio":1.132025,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5862057,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:42 EDT","volume":144,"amount":177.26,"timestamp":1791589329610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:42 EDT","volume":144,"amount":177.26,"timestamp":1791589329610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.047134,"change":1.85,"latestPrice":41.1,"close":41.1,"volume":14822349,"market":"US","high":42.02,"low":40.12,"preClose":39.25,"open":40.22,"turnoverRate":0.013636,"peRate":68.499997,"amplitude":0.048408,"marketValue":47881500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.039717,"changeRate20Day":0.108115,"changeRate60Day":0.275605,"changeRateWTD":0.039717,"changeRateMTD":0.037879,"changeRateQTD":0.037879,"changeRateYTD":0.316886,"amount":610538076.146473,"eps":0.6,"lyrEps":1.21,"lyrPeRate":33.966942,"pbRate":6.175867,"volumeRatio":3.098545,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001706,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44675700000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.1,"latestTime":"19:59 EDT","volume":501510,"amount":20612683.1617,"timestamp":1791590366902,"change":0.10999999999999943,"changeRate":0.0026763990267639763},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":39.25,"latestTime":"09:29 EDT","volume":1254088,"amount":49391267.658656,"timestamp":1791552599335,"change":1.25,"changeRate":0.03184713375796178},"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.1,"latestTime":"19:59 EDT","volume":501510,"amount":20612683.1617,"timestamp":1791590366902,"change":0.10999999999999943,"changeRate":0.0026763990267639763},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.25,"latestTime":"20261009 04:00 EDT","volume":11,"amount":431,"timestamp":1791532801998,"change":-0.18999862670898438,"changeRate":-0.00484072934290406},"impliedVol":0.4462,"impliedVolPercentile":0.6892},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.031383,"change":0.81,"latestPrice":26.62,"close":26.62,"volume":437696,"market":"US","high":26.79,"low":25.65,"preClose":25.81,"open":25.73,"turnoverRate":0.014341,"peRate":15.779986,"amplitude":0.044169,"marketValue":1132360069.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":16.645,"changeRate5Day":0.046795,"changeRate20Day":0.119428,"changeRate60Day":0.340383,"changeRateWTD":0.046795,"changeRateMTD":0.031383,"changeRateQTD":0.031383,"changeRateYTD":-0.005975,"amount":11591343.626953,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":13.1133,"pbRate":1.474126,"volumeRatio":0.876195,"roa":0.051124,"roe":0.102969,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":812445993.7,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.62,"latestTime":"19:30 EDT","volume":174450,"amount":4643859,"timestamp":1791588606678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.62,"latestTime":"19:30 EDT","volume":174450,"amount":4643859,"timestamp":1791588606678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":26.6200008392334,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9807,"impliedVolPercentile":0.9721},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.022951,"change":0.28,"latestPrice":12.48,"close":12.48,"volume":1972311,"market":"US","high":12.53,"low":12.33,"preClose":12.2,"open":12.33,"turnoverRate":0.003287,"peRate":29.707354,"amplitude":0.016393,"marketValue":10415979724.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.018776,"changeRate20Day":0.048739,"changeRate60Day":-0.017323,"changeRateWTD":0.018776,"changeRateMTD":-0.011094,"changeRateQTD":-0.011094,"changeRateYTD":-0.111111,"amount":24604742.238419,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.757817,"pbRate":0.027165,"volumeRatio":0.563415,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.0004,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.641026,"floatMarketCap":7488000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.48,"latestTime":"19:30 EDT","volume":81057,"amount":1011580.64,"timestamp":1791588606186,"change":-0.009999999999999787,"changeRate":-0.0008012820512820341},"preHourTrading":{"tag":"盘前","latestPrice":12.2991,"preClose":12.2,"latestTime":"08:44 EDT","volume":41,"amount":502.358978,"timestamp":1791549899727,"change":0.09909999999999997,"changeRate":0.008122950819672129},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.48,"latestTime":"19:30 EDT","volume":81057,"amount":1011580.64,"timestamp":1791588606186,"change":-0.009999999999999787,"changeRate":-0.0008012820512820341},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.479999542236328,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5935,"impliedVolPercentile":0.9323},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.016529,"change":0.04,"latestPrice":2.46,"close":2.46,"volume":128900,"market":"US","high":2.49,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0.008328,"peRate":0,"amplitude":0.028926,"marketValue":41943738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.01992,"changeRate20Day":0.008197,"changeRate60Day":0.046809,"changeRateWTD":-0.01992,"changeRateMTD":-0.075188,"changeRateQTD":-0.075188,"changeRateYTD":0.149533,"amount":317740.82458,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.478129,"volumeRatio":0.312364,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38077026.36,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.486,"preClose":2.46,"latestTime":"19:30 EDT","volume":1083,"amount":2670.8502,"timestamp":1791588604068,"change":0.026000000000000245,"changeRate":0.01056910569105701},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.42,"latestTime":"09:08 EDT","volume":100,"amount":243,"timestamp":1791551322603,"change":0.010000000000000231,"changeRate":0.004132231404958773},"postHourTrading":{"tag":"盘后","latestPrice":2.486,"preClose":2.46,"latestTime":"19:30 EDT","volume":1083,"amount":2670.8502,"timestamp":1791588604068,"change":0.026000000000000245,"changeRate":0.01056910569105701},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.4200000762939453,"latestTime":"20261009 04:00 EDT","volume":241,"amount":558,"timestamp":1791532802381,"change":-0.16000008583068848,"changeRate":-0.06611573586217279},"impliedVol":0.8924,"impliedVolPercentile":0.4502},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.013544,"change":0.06,"latestPrice":4.49,"close":4.49,"volume":1349094,"market":"US","high":4.575,"low":4.4,"preClose":4.43,"open":4.41,"turnoverRate":0.021309,"peRate":0,"amplitude":0.039503,"marketValue":284262349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.36,"week52Low":2.56,"changeRate5Day":0.145408,"changeRate20Day":0.200535,"changeRate60Day":0.74031,"changeRateWTD":0.145408,"changeRateMTD":0.151282,"changeRateQTD":0.151282,"changeRateYTD":0.063981,"amount":6066215.344145,"eps":-1.363,"lyrEps":-1.717487,"lyrPeRate":0,"pbRate":0.539263,"volumeRatio":0.667678,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":-0.003993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284262349,"shortable":3,"shares":63310100,"floatShares":63310100,"hourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.49,"latestTime":"19:30 EDT","volume":6234,"amount":28031.235078,"timestamp":1791588604583,"change":-0.08000000000000007,"changeRate":-0.017817371937639215},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.43,"latestTime":"09:29 EDT","volume":12771,"amount":55964.110712,"timestamp":1791552544482,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.49,"latestTime":"19:30 EDT","volume":6234,"amount":28031.235078,"timestamp":1791588604583,"change":-0.08000000000000007,"changeRate":-0.017817371937639215},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.429999828338623,"latestTime":"20261009 04:00 EDT","volume":1,"amount":4,"timestamp":1791532802344,"change":-0.08999967575073242,"changeRate":-0.020315954681308618},"impliedVol":0.6239,"impliedVolPercentile":0.0876},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.008622,"change":0.0082,"latestPrice":0.9593,"close":0.9593,"volume":292661,"market":"US","high":0.9595,"low":0.93,"preClose":0.9511,"open":0.9448,"turnoverRate":0.003016,"peRate":2.252181,"amplitude":0.031017,"marketValue":135261300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":0.006505,"changeRate20Day":-0.086381,"changeRate60Day":0.101125,"changeRateWTD":0.006505,"changeRateMTD":-0.036751,"changeRateQTD":-0.036751,"changeRateYTD":-0.428988,"amount":277092.479539,"eps":0.425943,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.278624,"volumeRatio":0.587708,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0.007668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93074614.771,"shortable":3,"shares":141000000,"floatShares":97023470,"hourTrading":{"tag":"盘后","latestPrice":0.959,"preClose":0.9593,"latestTime":"19:54 EDT","volume":12396,"amount":11894.719615,"timestamp":1791590084599,"change":-0.000300000000000078,"changeRate":-0.00031272803085591365},"preHourTrading":{"tag":"盘前","latestPrice":0.9428,"preClose":0.9511,"latestTime":"08:53 EDT","volume":3411,"amount":3268.963368,"timestamp":1791550437489,"change":-0.008299999999999974,"changeRate":-0.00872673746188621},"postHourTrading":{"tag":"盘后","latestPrice":0.959,"preClose":0.9593,"latestTime":"19:54 EDT","volume":12396,"amount":11894.719615,"timestamp":1791590084599,"change":-0.000300000000000078,"changeRate":-0.00031272803085591365},"overnightTrading":{"tag":"夜盘","latestPrice":0.9401999711990356,"preClose":0.9510999917984009,"latestTime":"20261009 04:00 EDT","volume":10,"amount":9,"timestamp":1791532802023,"change":-0.010900020599365234,"changeRate":-0.01146043601446655},"impliedVol":1.3047,"impliedVolPercentile":0.6375},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.007163,"change":0.05,"latestPrice":7.03,"close":7.03,"volume":30400,"market":"US","high":7.14,"low":6.7,"preClose":6.98,"open":6.88,"turnoverRate":0.003474,"peRate":0,"amplitude":0.063037,"marketValue":105145087.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":-0.048714,"changeRate20Day":0.100156,"changeRate60Day":-0.082245,"changeRateWTD":-0.048714,"changeRateMTD":-0.102171,"changeRateQTD":-0.102171,"changeRateYTD":0.766332,"amount":213225.003815,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":6.029648,"volumeRatio":0.858069,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0.003569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61513835.7,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"16:10 EDT","volume":201,"amount":1413.03,"timestamp":1791576603975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"16:10 EDT","volume":201,"amount":1413.03,"timestamp":1791576603975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.8325,"impliedVolPercentile":0.7371},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.003534,"change":0.01,"latestPrice":2.84,"close":2.84,"volume":21571,"market":"US","high":2.84,"low":2.71,"preClose":2.83,"open":2.79,"turnoverRate":0.031253,"peRate":0,"amplitude":0.045936,"marketValue":1972380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2392,"week52Low":1.51,"changeRate5Day":0.067669,"changeRate20Day":-0.04698,"changeRate60Day":0.178423,"changeRateWTD":0.067669,"changeRateMTD":-0.034014,"changeRateQTD":-0.034014,"changeRateYTD":-0.773885,"amount":59248.711883,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.0774,"volumeRatio":0.454969,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0.017921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1960168,"shortable":3,"shares":694500,"floatShares":690200,"hourTrading":{"tag":"盘后","latestPrice":2.8301,"preClose":2.84,"latestTime":"19:30 EDT","volume":240,"amount":679.2301,"timestamp":1791588605693,"change":-0.00990000000000002,"changeRate":-0.0034859154929577536},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.83,"latestTime":"09:29 EDT","volume":128,"amount":345.609984,"timestamp":1791552595647,"change":-0.1299999999999999,"changeRate":-0.04593639575971727},"postHourTrading":{"tag":"盘后","latestPrice":2.8301,"preClose":2.84,"latestTime":"19:30 EDT","volume":240,"amount":679.2301,"timestamp":1791588605693,"change":-0.00990000000000002,"changeRate":-0.0034859154929577536},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.003106,"change":0.01,"latestPrice":3.23,"close":3.23,"volume":414052,"market":"US","high":3.235,"low":3.21,"preClose":3.22,"open":3.23,"turnoverRate":0.002214,"peRate":17.535287,"amplitude":0.007764,"marketValue":1189973550.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":0.00155,"changeRate20Day":0.028662,"changeRate60Day":0.174545,"changeRateWTD":0.00155,"changeRateMTD":-0.021212,"changeRateQTD":-0.021212,"changeRateYTD":0.228137,"amount":1334620.417472,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.113507,"volumeRatio":0.453814,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0.003106,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604010000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.23,"latestTime":"19:58 EDT","volume":3122,"amount":10114.5055,"timestamp":1791590313300,"change":-0.009999999999999787,"changeRate":-0.0030959752321980762},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.22,"latestTime":"09:14 EDT","volume":459,"amount":1483.751925,"timestamp":1791551644387,"change":-0.03000000000000025,"changeRate":-0.00931677018633548},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.23,"latestTime":"19:58 EDT","volume":3122,"amount":10114.5055,"timestamp":1791590313300,"change":-0.009999999999999787,"changeRate":-0.0030959752321980762},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4178,"impliedVolPercentile":0.255},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.002227,"change":0.0004,"latestPrice":0.18,"close":0.18,"volume":423975,"market":"US","high":0.183,"low":0.177,"preClose":0.1796,"open":0.181,"turnoverRate":0.011188,"peRate":0,"amplitude":0.033408,"marketValue":7181064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8771,"week52Low":0.1659,"changeRate5Day":0,"changeRate20Day":-0.188092,"changeRate60Day":-0.340659,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.840553,"amount":76594.253466,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.927307,"volumeRatio":0.509613,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":-0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6821307,"shortable":0,"shares":39894800,"floatShares":37896150,"hourTrading":{"tag":"盘后","latestPrice":0.18,"preClose":0.18,"latestTime":"19:50 EDT","volume":27336,"amount":4914.2361,"timestamp":1791589834101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.1801,"preClose":0.1796,"latestTime":"09:23 EDT","volume":3717,"amount":673.993797,"timestamp":1791552223347,"change":0.0005000000000000004,"changeRate":0.002783964365256127},"postHourTrading":{"tag":"盘后","latestPrice":0.18,"preClose":0.18,"latestTime":"19:50 EDT","volume":27336,"amount":4914.2361,"timestamp":1791589834101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.1800999939441681,"preClose":0.17960000038146973,"latestTime":"20261009 04:00 EDT","volume":2110,"amount":387,"timestamp":1791532802081,"change":0.0004999935626983643,"changeRate":0.0027839285169063465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":768730,"market":"US","high":1.23,"low":1.21,"preClose":1.22,"open":1.23,"turnoverRate":0.003626,"peRate":0,"amplitude":0.016393,"marketValue":300120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.165,"changeRate5Day":-0.016129,"changeRate20Day":-0.089552,"changeRate60Day":-0.054264,"changeRateWTD":-0.016129,"changeRateMTD":-0.054264,"changeRateQTD":-0.054264,"changeRateYTD":-0.26506,"amount":938206.000972,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.282149,"volumeRatio":0.594658,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258640000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.2298,"preClose":1.22,"latestTime":"19:57 EDT","volume":8226,"amount":10069.9701,"timestamp":1791590231465,"change":0.009800000000000031,"changeRate":0.008032786885245927},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"09:20 EDT","volume":4904,"amount":6005.423198,"timestamp":1791552035241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2298,"preClose":1.22,"latestTime":"19:57 EDT","volume":8226,"amount":10069.9701,"timestamp":1791590231465,"change":0.009800000000000031,"changeRate":0.008032786885245927},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2200000286102295,"latestTime":"20261009 04:00 EDT","volume":3,"amount":4,"timestamp":1791532802390,"change":0.009999990463256836,"changeRate":0.00819671330225163},"impliedVol":0.963,"impliedVolPercentile":0.8247},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.006623,"change":-0.01,"latestPrice":1.5,"close":1.5,"volume":130083,"market":"US","high":1.53,"low":1.5,"preClose":1.51,"open":1.51,"turnoverRate":0.002578,"peRate":0,"amplitude":0.019868,"marketValue":88380673.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.044586,"changeRate20Day":-0.019608,"changeRate60Day":0.056338,"changeRateWTD":-0.044586,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":196083.583245,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.981702,"volumeRatio":0.705752,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75677550,"shortable":3,"shares":58920449,"floatShares":50451700,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:50 EDT","volume":88,"amount":135.65,"timestamp":1791589806465,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:50 EDT","volume":88,"amount":135.65,"timestamp":1791589806465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.2604,"impliedVolPercentile":0.2709},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.013928,"change":-0.05,"latestPrice":3.54,"close":3.54,"volume":5727981,"market":"US","high":3.625,"low":3.39,"preClose":3.59,"open":3.6,"turnoverRate":0.039503,"peRate":0,"amplitude":0.06546,"marketValue":523920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":3.375,"changeRate5Day":-0.019391,"changeRate20Day":-0.119403,"changeRate60Day":-0.186207,"changeRateWTD":-0.019391,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":-0.607973,"amount":19954716.478273,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.322738,"volumeRatio":1.154492,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513300000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":3.5201,"preClose":3.54,"latestTime":"19:58 EDT","volume":161605,"amount":570130.318456,"timestamp":1791590306957,"change":-0.01990000000000025,"changeRate":-0.005621468926553743},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.59,"latestTime":"09:29 EDT","volume":45539,"amount":164160.266846,"timestamp":1791552547227,"change":0.010000000000000231,"changeRate":0.0027855153203343265},"postHourTrading":{"tag":"盘后","latestPrice":3.5201,"preClose":3.54,"latestTime":"19:58 EDT","volume":161605,"amount":570130.318456,"timestamp":1791590306957,"change":-0.01990000000000025,"changeRate":-0.005621468926553743},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.5899999141693115,"latestTime":"20261009 04:00 EDT","volume":1248,"amount":4557,"timestamp":1791532802415,"change":0.07000017166137695,"changeRate":0.01949865552505849},"impliedVol":0.595,"impliedVolPercentile":0},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.023264,"change":-0.0197,"latestPrice":0.8271,"close":0.8271,"volume":2372358,"market":"US","high":0.8599,"low":0.8206,"preClose":0.8468,"open":0.85615,"turnoverRate":0.005622,"peRate":0,"amplitude":0.04641,"marketValue":349036200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.81,"changeRate5Day":-0.055175,"changeRate20Day":-0.10844,"changeRate60Day":-0.107959,"changeRateWTD":-0.055175,"changeRateMTD":-0.077103,"changeRateQTD":-0.077103,"changeRateYTD":-0.274474,"amount":1962089.722999,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.506854,"volumeRatio":1.102082,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349036200,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8271,"latestTime":"19:59 EDT","volume":15834,"amount":13252.589542,"timestamp":1791590368504,"change":0.012900000000000023,"changeRate":0.015596663039535755},"preHourTrading":{"tag":"盘前","latestPrice":0.8501,"preClose":0.8468,"latestTime":"09:29 EDT","volume":18345,"amount":15776.31659,"timestamp":1791552554092,"change":0.0032999999999999696,"changeRate":0.003897024090694343},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8271,"latestTime":"19:59 EDT","volume":15834,"amount":13252.589542,"timestamp":1791590368504,"change":0.012900000000000023,"changeRate":0.015596663039535755},"overnightTrading":{"tag":"夜盘","latestPrice":0.847000002861023,"preClose":0.8468000292778015,"latestTime":"20261009 04:00 EDT","volume":102,"amount":86,"timestamp":1791532802368,"change":0.00019997358322143555,"changeRate":0.00023615207405222247},"impliedVol":2.6391,"impliedVolPercentile":0.9442},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.038008,"change":-1.16,"latestPrice":29.36,"close":29.36,"volume":1352361,"market":"US","high":30.9,"low":27,"preClose":30.52,"open":30.73,"turnoverRate":0.046746,"peRate":0,"amplitude":0.127785,"marketValue":1100643276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":27,"changeRate5Day":-0.036745,"changeRate20Day":-0.148492,"changeRate60Day":-0.345811,"changeRateWTD":-0.036745,"changeRateMTD":-0.046753,"changeRateQTD":-0.046753,"changeRateYTD":-0.400816,"amount":38913591.412193,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":72.410742,"volumeRatio":2.372342,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":-0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849375962.64,"shortable":3,"shares":37487850,"floatShares":28929699,"hourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.36,"latestTime":"19:30 EDT","volume":1713,"amount":51312.9725,"timestamp":1791588626336,"change":0.25,"changeRate":0.0085149863760218},"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":30.52,"latestTime":"09:17 EDT","volume":447,"amount":14007.564798,"timestamp":1791551874469,"change":0.5300000000000011,"changeRate":0.017365661861074744},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.36,"latestTime":"19:30 EDT","volume":1713,"amount":51312.9725,"timestamp":1791588626336,"change":0.25,"changeRate":0.0085149863760218},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.520000457763672,"latestTime":"20261009 04:00 EDT","volume":71,"amount":2180,"timestamp":1791532802216,"change":0.18000030517578125,"changeRate":0.00589778186356458},"impliedVol":0.7109,"impliedVolPercentile":0.6295}]}}}