US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,028.82

+38.331.28%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,044.32

Open:2,971.64

Low:2,944.62

Close:2,990.48

Volume:57.28M

Turnover:8.56B

Market Cap:1.20T

Float Cap:1.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dynatrace Holdings LLC US DT	51.6	+3.06%	+1.53	7.93M	406.45M	14.91B
Okta Inc. US OKTA	134.42	+2.92%	+3.81	7.03M	946.14M	23.36B
Cloudflare, Inc. US NET	284.89	+2.63%	+7.31	3.12M	889.37M	101.44B
Fortinet US FTNT	157.54	+2.53%	+3.88	3.00M	470.57M	115.34B
CrowdStrike Holdings, Inc. US CRWD	189.18	+2.05%	+3.80	13.62M	2.61B	191.91B
Cisco US CSCO	112.36	+1.13%	+1.25	10.31M	1.16B	443.94B
Zscaler Inc. US ZS	170.31	+1.12%	+1.89	2.17M	364.67M	27.54B
SentinelOne, Inc US S	20.51	+0.98%	+0.2000	5.47M	111.81M	7.03B
Palo Alto Networks US PANW	339.31	-0.17%	-0.5900	4.59M	1.56B	276.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3028.8186,"timestamp":1787774399999,"preClose":2990.4844,"halted":0,"volume":57283616,"delay":0,"changeRate":0.012819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":38.334229,"latestTime":"08-26 16:00:00 EDT","open":2971.6433,"high":3044.321,"low":2944.6165,"amount":8564791844.696672,"amplitude":0.033341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.116779,"peRate":74.924393,"turnoverRate":0.00759,"increases":8,"decrements":1,"flats":0,"marketCap":1202363042304,"floatMarketCap":1155303226880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3044.321,"amplitude":0.033341,"preClose":2990.4844,"low":2944.6165,"pbRate":"12.116779","latestPrice":3028.8186,"volume":57283616,"delay":0,"open":2971.6433,"prevYearClose":2196.3682,"prevWeekClose":3064.0427,"prevMonthClose":3047.9841,"prevQuarterClose":3454.7422,"fiveDayClose":3089.3215,"twentyDayClose":2921.144,"sixtyDayClose":3437.0225,"secType":"PLATE","market":"US","turnoverRate":0.00759,"peRate":74.924393,"marketCap":1202363042304,"floatMarketCap":1155303226880,"timestamp":1787774399999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.030557,"change":1.53,"latestPrice":51.6,"close":51.6,"volume":7934878,"market":"US","high":51.72,"low":49,"preClose":50.07,"open":49.07,"turnoverRate":0.027624,"peRate":103.176274,"amplitude":0.054324,"marketValue":14912509804.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.040323,"changeRate20Day":0.175934,"changeRate60Day":0.160333,"changeRateWTD":0.046653,"changeRateMTD":0.16426,"changeRateQTD":0.175131,"changeRateYTD":0.190586,"amount":406446920.560928,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":95.555556,"pbRate":6.084869,"volumeRatio":1.357684,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14821676260.800001,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":51.6,"latestTime":"19:56 EDT","volume":298343,"amount":15404390.2382,"timestamp":1787788592703,"change":1,"changeRate":0.01937984496124031},"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":50.07,"latestTime":"09:29 EDT","volume":1974,"amount":97991.90646,"timestamp":1787750992087,"change":-0.5799999999999983,"changeRate":-0.011583782704214066},"postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":51.6,"latestTime":"19:56 EDT","volume":298343,"amount":15404390.2382,"timestamp":1787788592703,"change":1,"changeRate":0.01937984496124031},"overnightTrading":{"tag":"夜盘","latestPrice":52.43000030517578,"preClose":51.599998474121094,"latestTime":"20260827 00:14 EDT","volume":181,"amount":9489,"timestamp":1787804097192,"change":0.8300018310546875,"changeRate":0.01608530727904881},"impliedVol":0.4417,"impliedVolPercentile":0.3586},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.029171,"change":3.81,"latestPrice":134.42,"close":134.42,"volume":7025343,"market":"US","high":138,"low":127.6,"preClose":130.61,"open":128,"turnoverRate":0.040761,"peRate":97.334984,"amplitude":0.079626,"marketValue":23363186003.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.048084,"changeRate20Day":-0.018187,"changeRate60Day":-0.038415,"changeRateWTD":-0.005328,"changeRateMTD":-0.052913,"changeRateQTD":-0.014877,"changeRateYTD":0.554528,"amount":946141305.911453,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":102.610687,"pbRate":3.38646,"volumeRatio":2.633112,"roa":0.011356,"roe":0.036684,"changeRate5Min":0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23167944448.219997,"shortable":3,"shares":173807365,"floatShares":172354891,"hourTrading":{"tag":"盘后","latestPrice":162.45,"preClose":134.42,"latestTime":"19:59 EDT","volume":1601455,"amount":248714631.703596,"timestamp":1787788799531,"change":28.03,"changeRate":0.20852551703615535},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":162.45,"preClose":134.42,"latestTime":"19:59 EDT","volume":1601455,"amount":248714631.703596,"timestamp":1787788799531,"change":28.03,"changeRate":0.20852551703615535},"overnightTrading":{"tag":"夜盘","latestPrice":163.13999938964844,"preClose":134.4199981689453,"latestTime":"20260827 00:43 EDT","volume":11405,"amount":1852748.1806,"timestamp":1787805817813,"change":28.720001220703125,"changeRate":0.21365869373548488},"impliedVol":0.6699,"impliedVolPercentile":0.7928},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026335,"change":7.31,"latestPrice":284.89,"close":284.89,"volume":3120835,"market":"US","high":290.89,"low":272.29,"preClose":277.58,"open":273.82,"turnoverRate":0.009753,"peRate":0,"amplitude":0.067008,"marketValue":101443550006.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.023948,"changeRate20Day":0.053665,"changeRate60Day":0.051953,"changeRateWTD":-0.028144,"changeRateMTD":0.021184,"changeRateQTD":0.161489,"changeRateYTD":0.445042,"amount":889370259.128265,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.618702,"volumeRatio":1.145151,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91164800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":284.89,"latestTime":"19:59 EDT","volume":138945,"amount":39726728.0781,"timestamp":1787788774777,"change":6.6299999999999955,"changeRate":0.023272140124258472},"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":284.89,"latestTime":"19:59 EDT","volume":138945,"amount":39726728.0781,"timestamp":1787788774777,"change":6.6299999999999955,"changeRate":0.023272140124258472},"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":284.8900146484375,"latestTime":"20260827 00:40 EDT","volume":9615,"amount":2798090,"timestamp":1787805634072,"change":5.009979248046875,"changeRate":0.01758566109882557},"impliedVol":0.5455,"impliedVolPercentile":0.3108},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.025251,"change":3.88,"latestPrice":157.54,"close":157.54,"volume":2995030,"market":"US","high":158.44,"low":149.5,"preClose":153.66,"open":151.5,"turnoverRate":0.004838,"peRate":55.668001,"amplitude":0.05818,"marketValue":115335356484.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.09,"week52Low":73.55,"changeRate5Day":0.030684,"changeRate20Day":0.028195,"changeRate60Day":0.070681,"changeRateWTD":0.026252,"changeRateMTD":-0.027231,"changeRateQTD":0.025518,"changeRateYTD":0.983881,"amount":470566942.634583,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":65.099174,"pbRate":74.357138,"volumeRatio":0.752217,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97534740323.31999,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":160.38,"preClose":157.54,"latestTime":"19:59 EDT","volume":103519,"amount":16388780.5847,"timestamp":1787788773106,"change":2.8400000000000034,"changeRate":0.018027167703440417},"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":153.66,"latestTime":"09:29 EDT","volume":44590,"amount":6849407.474,"timestamp":1787750999996,"change":-2.030000000000001,"changeRate":-0.013210985292203574},"postHourTrading":{"tag":"盘后","latestPrice":160.38,"preClose":157.54,"latestTime":"19:59 EDT","volume":103519,"amount":16388780.5847,"timestamp":1787788773106,"change":2.8400000000000034,"changeRate":0.018027167703440417},"overnightTrading":{"tag":"夜盘","latestPrice":158.38999938964844,"preClose":157.5399932861328,"latestTime":"20260827 00:42 EDT","volume":3531,"amount":559809.6834,"timestamp":1787805752237,"change":0.850006103515625,"changeRate":0.005395494095088585},"impliedVol":0.4345,"impliedVolPercentile":0.49},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.020498,"change":3.8,"latestPrice":189.18,"close":189.18,"volume":13619878,"market":"US","high":191.32,"low":181.24,"preClose":185.38,"open":182.75,"turnoverRate":0.013757,"peRate":0,"amplitude":0.054375,"marketValue":191914854184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.061747,"changeRate20Day":0.054633,"changeRate60Day":-0.032538,"changeRateWTD":-0.014431,"changeRateMTD":-0.008802,"changeRateQTD":-0.008413,"changeRateYTD":0.614302,"amount":2607519366.850067,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.415612,"volumeRatio":1.567222,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187299094876.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":209.0177,"preClose":189.18,"latestTime":"19:59 EDT","volume":3642313,"amount":747602688.554292,"timestamp":1787788797774,"change":19.837699999999984,"changeRate":0.10486150755893849},"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":209.0177,"preClose":189.18,"latestTime":"19:59 EDT","volume":3642313,"amount":747602688.554292,"timestamp":1787788797774,"change":19.837699999999984,"changeRate":0.10486150755893849},"overnightTrading":{"tag":"夜盘","latestPrice":206.5500030517578,"preClose":189.17999267578125,"latestTime":"20260827 00:44 EDT","volume":32104,"amount":6642996.2785600005,"timestamp":1787805854104,"change":17.370010375976562,"changeRate":0.09181737524298078},"impliedVol":0.6424,"impliedVolPercentile":0.9243},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01125,"change":1.25,"latestPrice":112.36,"close":112.36,"volume":10310392,"market":"US","high":112.95,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.002616,"peRate":33.741743,"amplitude":0.01584,"marketValue":443944985098.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.016373,"changeRate20Day":-0.001067,"changeRate60Day":-0.073931,"changeRateWTD":0.011888,"changeRateMTD":-0.031296,"changeRateQTD":-0.043419,"changeRateYTD":0.458652,"amount":1156611754.177551,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.741742,"pbRate":8.828577,"volumeRatio":0.701158,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014774,"floatMarketCap":442779850662.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.36,"latestTime":"19:59 EDT","volume":1139992,"amount":128072184.3512,"timestamp":1787788793305,"change":-0.060000000000002274,"changeRate":-0.0005339978640085642},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.36,"latestTime":"19:59 EDT","volume":1139992,"amount":128072184.3512,"timestamp":1787788793305,"change":-0.060000000000002274,"changeRate":-0.0005339978640085642},"overnightTrading":{"tag":"夜盘","latestPrice":111.56999969482422,"preClose":112.36000061035156,"latestTime":"20260827 00:44 EDT","volume":11776,"amount":1316992,"timestamp":1787805854104,"change":-0.7900009155273438,"changeRate":-0.007030979986080226},"impliedVol":0.3065,"impliedVolPercentile":0.3944},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.011222,"change":1.89,"latestPrice":170.31,"close":170.31,"volume":2166329,"market":"US","high":170.94,"low":160.13,"preClose":168.42,"open":161.055,"turnoverRate":0.020702,"peRate":0,"amplitude":0.064185,"marketValue":27540749202.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.077411,"changeRate20Day":0.107563,"changeRate60Day":0.093764,"changeRateWTD":-0.062918,"changeRateMTD":0.126389,"changeRateQTD":0.206589,"changeRateYTD":-0.242797,"amount":364671816.481812,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.637289,"volumeRatio":1.230095,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":0.00203,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17821808768.19,"shortable":3,"shares":161709525,"floatShares":104643349,"hourTrading":{"tag":"盘后","latestPrice":176.31,"preClose":170.31,"latestTime":"19:59 EDT","volume":111080,"amount":19419651.1802,"timestamp":1787788783165,"change":6,"changeRate":0.035229874933943986},"preHourTrading":{"tag":"盘前","latestPrice":161.32,"preClose":168.42,"latestTime":"09:29 EDT","volume":38820,"amount":6280124.1336,"timestamp":1787750999999,"change":-7.099999999999994,"changeRate":-0.04215651347820921},"postHourTrading":{"tag":"盘后","latestPrice":176.31,"preClose":170.31,"latestTime":"19:59 EDT","volume":111080,"amount":19419651.1802,"timestamp":1787788783165,"change":6,"changeRate":0.035229874933943986},"overnightTrading":{"tag":"夜盘","latestPrice":175.6199951171875,"preClose":170.30999755859375,"latestTime":"20260827 00:30 EDT","volume":806,"amount":141453,"timestamp":1787805039546,"change":5.30999755859375,"changeRate":0.031178425428412617},"impliedVol":0.7605,"impliedVolPercentile":0.9801},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.009847,"change":0.2,"latestPrice":20.51,"close":20.51,"volume":5470088,"market":"US","high":20.635,"low":19.82,"preClose":20.31,"open":20.02,"turnoverRate":0.017994,"peRate":0,"amplitude":0.040128,"marketValue":7030904358.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.037992,"changeRate20Day":0.107451,"changeRate60Day":0.1516,"changeRateWTD":-0.032091,"changeRateMTD":0.076076,"changeRateQTD":0.208603,"changeRateYTD":0.367333,"amount":111811940.3181,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.888952,"volumeRatio":0.84364,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":0.00122,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6235040000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":20.51,"latestTime":"19:59 EDT","volume":204793,"amount":4315467.2066,"timestamp":1787788782997,"change":0.639999999999997,"changeRate":0.031204290589955972},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.31,"latestTime":"09:29 EDT","volume":7046,"amount":141367.80853,"timestamp":1787750992074,"change":-0.3099999999999987,"changeRate":-0.015263417035942823},"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":20.51,"latestTime":"19:59 EDT","volume":204793,"amount":4315467.2066,"timestamp":1787788782997,"change":0.639999999999997,"changeRate":0.031204290589955972},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":20.510000228881836,"latestTime":"20260827 00:40 EDT","volume":2253,"amount":48060,"timestamp":1787805634140,"change":0.7899990081787109,"changeRate":0.038517747409200304},"impliedVol":0.6868,"impliedVolPercentile":0.8167},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.001736,"change":-0.59,"latestPrice":339.31,"close":339.31,"volume":4588323,"market":"US","high":342.25,"low":328,"preClose":339.9,"open":330.455,"turnoverRate":0.005672,"peRate":295.05218,"amplitude":0.041924,"marketValue":276876960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.056843,"changeRate20Day":0.080089,"changeRate60Day":0.129227,"changeRateWTD":-0.051862,"changeRateMTD":0.022542,"changeRateQTD":-0.005014,"changeRateYTD":0.842074,"amount":1555655034.371063,"eps":1.15,"lyrEps":1.6,"lyrPeRate":212.06875,"pbRate":10.007119,"volumeRatio":0.904721,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000944,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274478274120.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":355.5,"preClose":339.31,"latestTime":"19:59 EDT","volume":269695,"amount":93926887.4478,"timestamp":1787788799301,"change":16.189999999999998,"changeRate":0.04771447938463352},"preHourTrading":{"tag":"盘前","latestPrice":330.74,"preClose":339.9,"latestTime":"09:29 EDT","volume":24147,"amount":8040403.58751,"timestamp":1787750999999,"change":-9.159999999999968,"changeRate":-0.026949102677257926},"postHourTrading":{"tag":"盘后","latestPrice":355.5,"preClose":339.31,"latestTime":"19:59 EDT","volume":269695,"amount":93926887.4478,"timestamp":1787788799301,"change":16.189999999999998,"changeRate":0.04771447938463352},"overnightTrading":{"tag":"夜盘","latestPrice":351.1300048828125,"preClose":339.30999755859375,"latestTime":"20260827 00:44 EDT","volume":5324,"amount":1872390.4258400002,"timestamp":1787805854105,"change":11.82000732421875,"changeRate":0.03483542309176319},"impliedVol":0.6563,"impliedVolPercentile":0.9243}]}}}