Air Lease

2,559.21

+46.281.84%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:2,559.21

Open:2,537.35

Low:2,511.82

Close:2,512.93

Volume:1.16M

Turnover:170.64M

Market Cap:29.18B

Float Cap:27.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAR Corp US AIR	138.58	+2.38%	+3.22	200.62K	27.74M	5.58B
AerCap Holdings NV US AER	149.83	+1.62%	+2.39	956.32K	142.63M	23.52B
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
Air T US AIRT	30.79	-1.28%	-0.4000	7K	230.86K	82.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2559.2148,"timestamp":1787774399999,"preClose":2512.9329,"halted":0,"volume":1164582,"delay":0,"changeRate":0.018418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":46.281982,"latestTime":"08-26 16:00:00 EDT","open":2537.3472,"high":2559.2148,"low":2511.8179,"amount":170644459.6688,"amplitude":0.018861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.396415,"peRate":7.732754,"turnoverRate":0.006234,"increases":2,"decrements":1,"flats":0,"marketCap":29184950544,"floatMarketCap":27449084850},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2559.2148,"amplitude":0.018861,"preClose":2512.9329,"low":2511.8179,"pbRate":"1.396415","latestPrice":2559.2148,"volume":1164582,"delay":0,"open":2537.3472,"prevYearClose":2296.7395,"prevWeekClose":2496.9675,"prevMonthClose":2579.0527,"prevQuarterClose":2519.499,"fiveDayClose":2537.9702,"twentyDayClose":2531.777,"sixtyDayClose":2279.931,"secType":"PLATE","market":"US","turnoverRate":0.006234,"peRate":7.732754,"marketCap":29184950544,"floatMarketCap":27449084850,"timestamp":1787774399999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.023788,"change":3.22,"latestPrice":138.58,"close":138.58,"volume":200622,"market":"US","high":138.985,"low":134.54,"preClose":135.36,"open":137.66,"turnoverRate":0.005151,"peRate":28.514403,"amplitude":0.032838,"marketValue":5579070047.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":73.05,"changeRate5Day":-0.004239,"changeRate20Day":0.023486,"changeRate60Day":0.259933,"changeRateWTD":0.027889,"changeRateMTD":-0.010426,"changeRateQTD":-0.030434,"changeRateYTD":0.673874,"amount":27742110.93631,"eps":4.86,"lyrEps":4.86,"lyrPeRate":28.514403,"pbRate":3.274486,"volumeRatio":0.493482,"roa":0.054673,"roe":0.128764,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5397025123.1,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":138.58,"preClose":138.58,"latestTime":"19:30 EDT","volume":3826,"amount":530218.23,"timestamp":1787787002878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.66,"preClose":135.36,"latestTime":"09:29 EDT","volume":102,"amount":14039.39016,"timestamp":1787750999999,"change":2.299999999999983,"changeRate":0.016991725768321385},"postHourTrading":{"tag":"盘后","latestPrice":138.58,"preClose":138.58,"latestTime":"19:30 EDT","volume":3826,"amount":530218.23,"timestamp":1787787002878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.5800018310547,"preClose":138.5800018310547,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684109,"change":0,"changeRate":0},"impliedVol":0.5325,"impliedVolPercentile":0.7809},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.01621,"change":2.39,"latestPrice":149.83,"close":149.83,"volume":956324,"market":"US","high":149.85,"low":147.47,"preClose":147.44,"open":147.7,"turnoverRate":0.006506,"peRate":7.346645,"amplitude":0.016142,"marketValue":23523310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.805,"week52Low":118.93,"changeRate5Day":0.010999,"changeRate20Day":0.008074,"changeRate60Day":0.096371,"changeRateWTD":0.024199,"changeRateMTD":-0.007091,"changeRateQTD":0.027782,"changeRateYTD":0.042223,"amount":142634026.050903,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":7.034273,"pbRate":1.27779,"volumeRatio":0.927115,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.009811,"floatMarketCap":22025010000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":149.1469,"preClose":149.83,"latestTime":"19:46 EDT","volume":100391,"amount":15041348.6678,"timestamp":1787788000776,"change":-0.6831000000000245,"changeRate":-0.004559167055996959},"preHourTrading":{"tag":"盘前","latestPrice":147.24,"preClose":147.44,"latestTime":"08:44 EDT","volume":20,"amount":2951.12,"timestamp":1787748297363,"change":-0.19999999999998863,"changeRate":-0.0013564839934887998},"postHourTrading":{"tag":"盘后","latestPrice":149.1469,"preClose":149.83,"latestTime":"19:46 EDT","volume":100391,"amount":15041348.6678,"timestamp":1787788000776,"change":-0.6831000000000245,"changeRate":-0.004559167055996959},"overnightTrading":{"tag":"夜盘","latestPrice":149.8300018310547,"preClose":149.8300018310547,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684109,"change":0,"changeRate":0},"impliedVol":0.2536,"impliedVolPercentile":0.2988},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":59.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3025},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.012825,"change":-0.4,"latestPrice":30.79,"close":30.79,"volume":7456,"market":"US","high":31.33,"low":30.14,"preClose":31.19,"open":30.99,"turnoverRate":0.008487,"peRate":1.303424,"amplitude":0.038153,"marketValue":82571020.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":18.35,"changeRate5Day":0.099643,"changeRate20Day":0.133652,"changeRate60Day":0.368444,"changeRateWTD":0.070957,"changeRateMTD":0.097292,"changeRateQTD":0.161887,"changeRateYTD":0.612042,"amount":230861.957642,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.067244,"pbRate":1.266427,"volumeRatio":0.315448,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27048368.41,"shortable":3,"shares":2681748,"floatShares":878479,"hourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"19:30 EDT","volume":9,"amount":271.8,"timestamp":1787787003387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"19:30 EDT","volume":9,"amount":271.8,"timestamp":1787787003387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.790000915527344,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}