Industry 4.0

2,631.67

+45.881.77%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,645.95

Open:2,588.37

Low:2,588.37

Close:2,585.80

Volume:4.82M

Turnover:1.49B

Market Cap:327.73B

Float Cap:327.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Parker Hannifin US PH	1039.49	+2.28%	+23.18	585.21K	609.00M	131.17B
TE Connectivity US TEL	205.03	+1.80%	+3.62	1.75M	358.14M	59.45B
Johnson Controls US JCI	144.33	+1.77%	+2.51	1.92M	277.63M	87.43B
Rockwell Automation US ROK	431.75	+0.55%	+2.35	560.43K	242.11M	48.04B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2631.674,"timestamp":1787774399999,"preClose":2585.798,"halted":0,"volume":4820441,"delay":0,"changeRate":0.017742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":45.875977,"latestTime":"08-26 16:00:00 EDT","open":2588.3733,"high":2645.9473,"low":2588.3733,"amount":1488350213.108773,"amplitude":0.022265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.030514,"peRate":28.029905,"turnoverRate":0.004103,"increases":4,"decrements":0,"flats":1,"marketCap":327728844928,"floatMarketCap":327015900032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2645.9473,"amplitude":0.022265,"preClose":2585.798,"low":2588.3733,"pbRate":"7.030514","latestPrice":2631.674,"volume":4820441,"delay":0,"open":2588.3733,"prevYearClose":2365.6807,"prevWeekClose":2589.1777,"prevMonthClose":2624.8594,"prevQuarterClose":2626.3574,"fiveDayClose":2617.0964,"twentyDayClose":2547.1528,"sixtyDayClose":2399.1155,"secType":"PLATE","market":"US","turnoverRate":0.004103,"peRate":28.029905,"marketCap":327728844928,"floatMarketCap":327015900032,"timestamp":1787774399999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.022808,"change":23.18,"latestPrice":1039.49,"close":1039.49,"volume":585207,"market":"US","high":1047.61,"low":1021.44,"preClose":1016.31,"open":1025.07,"turnoverRate":0.004638,"peRate":36.498947,"amplitude":0.02575,"marketValue":131169811743.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":0.015871,"changeRate20Day":0.092969,"changeRate60Day":0.26259,"changeRateWTD":0.037684,"changeRateMTD":0.064473,"changeRateQTD":0.062743,"changeRateYTD":0.182636,"amount":608998750.602539,"eps":28.48,"lyrEps":28.48,"lyrPeRate":36.498947,"pbRate":8.515308,"volumeRatio":0.861223,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007119,"floatMarketCap":131169811743.51,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":1039.49,"preClose":1039.49,"latestTime":"19:54 EDT","volume":12162,"amount":12642355.27,"timestamp":1787788472738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1016.31,"latestTime":"09:27 EDT","volume":104,"amount":105956.5208,"timestamp":1787750876062,"change":-0.30999999999994543,"changeRate":-0.00030502504157190765},"postHourTrading":{"tag":"盘后","latestPrice":1039.49,"preClose":1039.49,"latestTime":"19:54 EDT","volume":12162,"amount":12642355.27,"timestamp":1787788472738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1039.489990234375,"preClose":1039.489990234375,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684060,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.3068},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.017973,"change":3.62,"latestPrice":205.03,"close":205.03,"volume":1749527,"market":"US","high":205.975,"low":202.25,"preClose":201.41,"open":202.45,"turnoverRate":0.006034,"peRate":20.07838,"amplitude":0.018495,"marketValue":59446535980.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.007172,"changeRate20Day":-0.009278,"changeRate60Day":-0.028708,"changeRateWTD":0.007419,"changeRateMTD":-0.003209,"changeRateQTD":0.016963,"changeRateYTD":-0.098809,"amount":358144082.176285,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.302175,"pbRate":4.487886,"volumeRatio":0.83137,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014534,"floatMarketCap":59446535980.16,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":205.03,"preClose":205.03,"latestTime":"19:58 EDT","volume":81108,"amount":16613245.8,"timestamp":1787788708600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":201.41,"latestTime":"09:21 EDT","volume":139,"amount":28005.02361,"timestamp":1787750469145,"change":1.289999999999992,"changeRate":0.006404845836850167},"postHourTrading":{"tag":"盘后","latestPrice":205.03,"preClose":205.03,"latestTime":"19:58 EDT","volume":81108,"amount":16613245.8,"timestamp":1787788708600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":205.02999877929688,"latestTime":"20260826 23:16 EDT","volume":16,"amount":3296,"timestamp":1787800592322,"change":0.970001220703125,"changeRate":0.0047310209553640785},"impliedVol":0.3488,"impliedVolPercentile":0.3586},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.017698,"change":2.51,"latestPrice":144.33,"close":144.33,"volume":1922660,"market":"US","high":145.17,"low":142.34,"preClose":141.82,"open":142.72,"turnoverRate":0.003182,"peRate":24.938073,"amplitude":0.019955,"marketValue":87426666365.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.004209,"changeRate20Day":0.035217,"changeRate60Day":0.077813,"changeRateWTD":0.008948,"changeRateMTD":-0.015887,"changeRateQTD":-0.012183,"changeRateYTD":0.205261,"amount":277631446.84082,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.585326,"pbRate":6.484696,"volumeRatio":0.639411,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011086,"floatMarketCap":87213611759.31001,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":144.33,"latestTime":"19:59 EDT","volume":165211,"amount":23846451.2471,"timestamp":1787788769534,"change":1.1799999999999784,"changeRate":0.008175708445922388},"preHourTrading":{"tag":"盘前","latestPrice":141.24,"preClose":141.82,"latestTime":"09:13 EDT","volume":77,"amount":10966.35617,"timestamp":1787750036009,"change":-0.5799999999999841,"changeRate":-0.004089691157805557},"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":144.33,"latestTime":"19:59 EDT","volume":165211,"amount":23846451.2471,"timestamp":1787788769534,"change":1.1799999999999784,"changeRate":0.008175708445922388},"overnightTrading":{"tag":"夜盘","latestPrice":144.3300018310547,"preClose":144.3300018310547,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684083,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.4064},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.005473,"change":2.35,"latestPrice":431.75,"close":431.75,"volume":560434,"market":"US","high":435.7699,"low":430.43,"preClose":429.4,"open":431.58,"turnoverRate":0.005037,"peRate":40.459256,"amplitude":0.012436,"marketValue":48042529207.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.003508,"changeRate20Day":-0.060167,"changeRate60Day":-0.054652,"changeRateWTD":-0.012195,"changeRateMTD":-0.100671,"changeRateQTD":-0.127919,"changeRateYTD":0.109697,"amount":242111216.473267,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.122522,"pbRate":13.750008,"volumeRatio":0.886608,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012623,"floatMarketCap":48042529207.75,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":431.75,"preClose":431.75,"latestTime":"19:58 EDT","volume":10461,"amount":4516508.5558,"timestamp":1787788732846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":428.55,"preClose":429.4,"latestTime":"09:20 EDT","volume":19,"amount":8175.33102,"timestamp":1787750419495,"change":-0.8499999999999659,"changeRate":-0.0019795062878434234},"postHourTrading":{"tag":"盘后","latestPrice":431.75,"preClose":431.75,"latestTime":"19:58 EDT","volume":10461,"amount":4516508.5558,"timestamp":1787788732846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":432.2799987792969,"preClose":431.75,"latestTime":"20260827 00:31 EDT","volume":20,"amount":8647,"timestamp":1787805096841,"change":0.529998779296875,"changeRate":0.0012275594193326578},"impliedVol":0.2826,"impliedVolPercentile":0.247},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}