US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,948.43

+30.771.60%

Number of Gainers:23

Number of Losers:10

Number of Flat:3

PE:- -

High:1,950.56

Open:1,918.33

Low:1,916.74

Close:1,917.66

Volume:20.85M

Turnover:767.92M

Market Cap:371.41B

Float Cap:231.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Plains All American Pipeline LP US PAA	25.63	+3.77%	+0.9300	2.76M	70.36M	18.08B
Icahn Enterprises LP US IEP	6.81	+2.56%	+0.1700	750.01K	5.07M	4.84B
Enterprise Products Partners LP US EPD	39.14	+2.27%	+0.8700	2.59M	100.51M	84.67B
Genesis Energy LP US GEL	16.44	+2.11%	+0.3400	193.08K	3.16M	2.01B
Energy Transfer LP US ET	21.43	+1.95%	+0.4100	7.61M	162.33M	73.57B
Delek Logistics Partners LP US DKL	54.69	+1.92%	+1.03	143.10K	7.76M	3.13B
MPLX LP US MPLX	59.32	+1.65%	+0.9600	803.35K	47.55M	60.33B
Calumet Specialty Products Partners LP US CLMT	47.79	+1.62%	+0.7600	823.91K	39.29M	4.20B
Global Indemnity PLC US GBLI	29	+1.40%	+0.4000	7K	205.46K	423.66M
CrossAmerica Partners LP US CAPL	23.29	+1.26%	+0.2900	32.76K	757.98K	887.83M
Western Midstream Operating, LP. US WES	48.53	+1.23%	+0.5900	574.09K	27.83M	20.04B
USA Compression Partners LP US USAC	27.07	+1.16%	+0.3100	274.90K	7.42M	3.93B
Natural Resources Partners LP US NRP	109.84	+1.00%	+1.09	76.78K	8.49M	1.46B
Cheniere Energy Partners LP US CQP	68.54	+0.87%	+0.5900	75.39K	5.15M	33.18B
Global Partners LP US GLP	50.08	+0.68%	+0.3400	37.07K	1.85M	1.70B
Sunoco LP US SUN	75.1	+0.67%	+0.5000	319.08K	23.93M	15.36B
AllianceBernstein Holding LP US AB	36.85	+0.63%	+0.2300	342.48K	12.62M	3.44B
Suburban Propane Partners LP US SPH	17.72	+0.51%	+0.0900	132.12K	2.34M	1.18B
TXO PARTNERS L.P US TXO	14.05	+0.43%	+0.0600	55.95K	791.88K	776.16M
FTAI AVIATION LTD US FTAI	201.27	+0.40%	+0.8000	982.08K	197.89M	20.64B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1948.427,"timestamp":1787774399999,"preClose":1917.6578,"halted":0,"volume":20847783,"delay":0,"changeRate":0.016045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":30.769165,"latestTime":"08-26 16:00:00 EDT","open":1918.3273,"high":1950.556,"low":1916.7416,"amount":767919551.736084,"amplitude":0.017633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.280753,"peRate":14.599056,"turnoverRate":0.002872,"increases":23,"decrements":10,"flats":3,"marketCap":371413623179,"floatMarketCap":231832898748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1950.556,"amplitude":0.017633,"preClose":1917.6578,"low":1916.7416,"pbRate":"3.280753","latestPrice":1948.427,"volume":20847783,"delay":0,"open":1918.3273,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1930.7384,"twentyDayClose":1871.1091,"sixtyDayClose":1835.1022,"secType":"PLATE","market":"US","turnoverRate":0.002872,"peRate":14.599056,"marketCap":371413623179,"floatMarketCap":231832898748,"timestamp":1787774399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":23,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.037652,"change":0.93,"latestPrice":25.63,"close":25.63,"volume":2763208,"market":"US","high":25.645,"low":24.64,"preClose":24.7,"open":24.7,"turnoverRate":0.005971,"peRate":7.097075,"amplitude":0.040688,"marketValue":18081907845.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.645,"week52Low":15.685,"changeRate5Day":0.068362,"changeRate20Day":0.029731,"changeRate60Day":0.11775,"changeRateWTD":0.041447,"changeRateMTD":0.043142,"changeRateQTD":0.151393,"changeRateYTD":0.42706,"amount":70364633.616745,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.40233,"pbRate":1.873669,"volumeRatio":1.050007,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.063695,"floatMarketCap":11861082694.23,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":25.6299,"preClose":25.63,"latestTime":"19:39 EDT","volume":16764,"amount":427783.8352,"timestamp":1787787554575,"change":-0.00009999999999976694,"changeRate":-0.000003901677721411118},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.7,"latestTime":"09:24 EDT","volume":418,"amount":10371.330728,"timestamp":1787750654945,"change":0.3000000000000007,"changeRate":0.01214574898785428},"postHourTrading":{"tag":"盘后","latestPrice":25.6299,"preClose":25.63,"latestTime":"19:39 EDT","volume":16764,"amount":427783.8352,"timestamp":1787787554575,"change":-0.00009999999999976694,"changeRate":-0.000003901677721411118},"overnightTrading":{"tag":"夜盘","latestPrice":25.6299991607666,"preClose":25.6299991607666,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864124,"change":0,"changeRate":0},"impliedVol":0.224,"impliedVolPercentile":0.7769},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.025602,"change":0.17,"latestPrice":6.81,"close":6.81,"volume":750013,"market":"US","high":6.83,"low":6.6,"preClose":6.64,"open":6.62,"turnoverRate":0.008132,"peRate":0,"amplitude":0.034639,"marketValue":4841910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.02406,"changeRate20Day":-0.102767,"changeRate60Day":-0.088353,"changeRateWTD":0.002946,"changeRateMTD":-0.125802,"changeRateQTD":-0.055479,"changeRateYTD":-0.098013,"amount":5069756.882518,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.730686,"volumeRatio":0.416351,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.293686,"floatMarketCap":628092429,"shortable":3,"shares":711000000,"floatShares":92230900,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.81,"latestTime":"19:48 EDT","volume":5045,"amount":34385.6328,"timestamp":1787788138387,"change":-0.009999999999999787,"changeRate":-0.0014684287812040803},"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.64,"latestTime":"09:27 EDT","volume":6722,"amount":44584.686744,"timestamp":1787750875604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.81,"latestTime":"19:48 EDT","volume":5045,"amount":34385.6328,"timestamp":1787788138387,"change":-0.009999999999999787,"changeRate":-0.0014684287812040803},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.809999942779541,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864099,"change":0,"changeRate":0},"impliedVol":0.373,"impliedVolPercentile":0.1554},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.022733,"change":0.87,"latestPrice":39.14,"close":39.14,"volume":2586478,"market":"US","high":39.16,"low":38.25,"preClose":38.27,"open":38.27,"turnoverRate":0.00179,"peRate":13.556124,"amplitude":0.023778,"marketValue":84672385897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.026758,"changeRate20Day":0.012154,"changeRate60Day":0.051868,"changeRateWTD":0.029729,"changeRateMTD":0.028647,"changeRateQTD":0.064744,"changeRateYTD":0.220836,"amount":100513703.847069,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.729674,"pbRate":2.799272,"volumeRatio":0.938854,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056336,"floatMarketCap":56557250174.78,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.9317,"preClose":39.14,"latestTime":"19:58 EDT","volume":1226,"amount":47872.747,"timestamp":1787788739525,"change":-0.20830000000000126,"changeRate":-0.005321921308124713},"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.27,"latestTime":"09:19 EDT","volume":818,"amount":31298.956494,"timestamp":1787750367891,"change":0.01999999999999602,"changeRate":0.0005226025607524437},"postHourTrading":{"tag":"盘后","latestPrice":38.9317,"preClose":39.14,"latestTime":"19:58 EDT","volume":1226,"amount":47872.747,"timestamp":1787788739525,"change":-0.20830000000000126,"changeRate":-0.005321921308124713},"overnightTrading":{"tag":"夜盘","latestPrice":39.13999938964844,"preClose":39.13999938964844,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864087,"change":0,"changeRate":0},"impliedVol":0.1895,"impliedVolPercentile":0.4622},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.021118,"change":0.34,"latestPrice":16.44,"close":16.44,"volume":193084,"market":"US","high":16.44,"low":16.15,"preClose":16.1,"open":16.15,"turnoverRate":0.001794,"peRate":81.882706,"amplitude":0.018012,"marketValue":2013313387.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":13.75,"changeRate5Day":0.021118,"changeRate20Day":0.103356,"changeRate60Day":0.083718,"changeRateWTD":0.014815,"changeRateMTD":0.073808,"changeRateQTD":0.160198,"changeRateYTD":0.053846,"amount":3157790.032974,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.977132,"volumeRatio":1.279539,"roa":0.038368,"roe":0.226969,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.0441,"floatMarketCap":1769329731.72,"shortable":3,"shares":122464318,"floatShares":107623463,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":63,"amount":1028.77,"timestamp":1787787002425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":63,"amount":1028.77,"timestamp":1787787002425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.440000534057617,"preClose":16.440000534057617,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864093,"change":0,"changeRate":0},"impliedVol":0.353,"impliedVolPercentile":0.4861},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.019505,"change":0.41,"latestPrice":21.43,"close":21.43,"volume":7605305,"market":"US","high":21.5,"low":20.96,"preClose":21.02,"open":21,"turnoverRate":0.002464,"peRate":14.675368,"amplitude":0.02569,"marketValue":73569190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.011804,"changeRate20Day":0.060891,"changeRate60Day":0.112091,"changeRateWTD":0.011326,"changeRateMTD":0.052554,"changeRateQTD":0.120816,"changeRateYTD":0.299576,"amount":162333750.394106,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.710744,"pbRate":2.300763,"volumeRatio":0.820413,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062762,"floatMarketCap":66154410000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.4238,"preClose":21.43,"latestTime":"19:57 EDT","volume":29937,"amount":641007.526339,"timestamp":1787788665799,"change":-0.006199999999999761,"changeRate":-0.0002893140457302735},"preHourTrading":{"tag":"盘前","latestPrice":21.0203,"preClose":21.02,"latestTime":"09:29 EDT","volume":14019,"amount":294892.4688,"timestamp":1787750989993,"change":0.0002999999999993008,"changeRate":0.000014272121788739336},"postHourTrading":{"tag":"盘后","latestPrice":21.4238,"preClose":21.43,"latestTime":"19:57 EDT","volume":29937,"amount":641007.526339,"timestamp":1787788665799,"change":-0.006199999999999761,"changeRate":-0.0002893140457302735},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.43000030517578,"latestTime":"20260827 00:32 EDT","volume":5,"amount":107,"timestamp":1787805131311,"change":0.05999946594238281,"changeRate":0.0027997883848789175},"impliedVol":0.2045,"impliedVolPercentile":0.1594},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.019195,"change":1.03,"latestPrice":54.69,"close":54.69,"volume":143101,"market":"US","high":54.69,"low":53.16,"preClose":53.66,"open":54,"turnoverRate":0.006049,"peRate":18.923875,"amplitude":0.028513,"marketValue":3128120282.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.5,"week52Low":42.35,"changeRate5Day":-0.000913,"changeRate20Day":-0.068155,"changeRate60Day":0.069626,"changeRateWTD":0.010345,"changeRateMTD":-0.093185,"changeRateQTD":0.061118,"changeRateYTD":0.225684,"amount":7762939.384007,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.5815,"pbRate":-45.144684,"volumeRatio":0.986002,"roa":0.038191,"roe":4.393726,"changeRate5Min":0.003302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.082465,"floatMarketCap":1293814674.36,"shortable":3,"shares":57197299,"floatShares":23657244,"hourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.69,"latestTime":"19:30 EDT","volume":69,"amount":3773.61,"timestamp":1787787002480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.69,"latestTime":"19:30 EDT","volume":69,"amount":3773.61,"timestamp":1787787002480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.689998626708984,"preClose":54.689998626708984,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864080,"change":0,"changeRate":0},"impliedVol":0.2954,"impliedVolPercentile":0.4143},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.01645,"change":0.96,"latestPrice":59.32,"close":59.32,"volume":803352,"market":"US","high":59.43,"low":58.25,"preClose":58.36,"open":58.25,"turnoverRate":0.0022,"peRate":12.764349,"amplitude":0.020219,"marketValue":60332304816.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.010734,"changeRate20Day":0.026475,"changeRate60Day":0.078742,"changeRateWTD":0.01558,"changeRateMTD":0.014885,"changeRateQTD":0.05308,"changeRateYTD":0.111486,"amount":47549815.384186,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.307054,"pbRate":4.301155,"volumeRatio":0.738577,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.072589,"floatMarketCap":21662316842.8,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":59.32,"latestTime":"19:59 EDT","volume":4734,"amount":280342.0375,"timestamp":1787788761532,"change":-0.14000000000000057,"changeRate":-0.002360080917060023},"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.36,"latestTime":"09:25 EDT","volume":51,"amount":2981.786043,"timestamp":1787750747510,"change":0.3400000000000034,"changeRate":0.005825908156271477},"postHourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":59.32,"latestTime":"19:59 EDT","volume":4734,"amount":280342.0375,"timestamp":1787788761532,"change":-0.14000000000000057,"changeRate":-0.002360080917060023},"overnightTrading":{"tag":"夜盘","latestPrice":59.31999969482422,"preClose":59.31999969482422,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864127,"change":0,"changeRate":0},"impliedVol":0.2171,"impliedVolPercentile":0.3307},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.01616,"change":0.76,"latestPrice":47.79,"close":47.79,"volume":823910,"market":"US","high":48.67,"low":46.53,"preClose":47.03,"open":47.07,"turnoverRate":0.013944,"peRate":0,"amplitude":0.045503,"marketValue":4200656602.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5,"week52Low":15.35,"changeRate5Day":-0.028461,"changeRate20Day":0.127123,"changeRate60Day":0.334171,"changeRateWTD":-0.024893,"changeRateMTD":0.081466,"changeRateQTD":0.326763,"changeRateYTD":1.405133,"amount":39290010.118065,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.694184,"volumeRatio":0.897542,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2823863310,"shortable":3,"shares":87898234,"floatShares":59089000,"hourTrading":{"tag":"盘后","latestPrice":47.2086,"preClose":47.79,"latestTime":"19:30 EDT","volume":28008,"amount":1338197.8172,"timestamp":1787787002740,"change":-0.5814000000000021,"changeRate":-0.012165725047081024},"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":47.03,"latestTime":"08:23 EDT","volume":13,"amount":610.35,"timestamp":1787747000597,"change":-0.0799999999999983,"changeRate":-0.0017010418881564595},"postHourTrading":{"tag":"盘后","latestPrice":47.2086,"preClose":47.79,"latestTime":"19:30 EDT","volume":28008,"amount":1338197.8172,"timestamp":1787787002740,"change":-0.5814000000000021,"changeRate":-0.012165725047081024},"overnightTrading":{"tag":"夜盘","latestPrice":47.790000915527344,"preClose":47.790000915527344,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864101,"change":0,"changeRate":0},"impliedVol":0.5861,"impliedVolPercentile":0.4343},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.013986,"change":0.4,"latestPrice":29,"close":29,"volume":7214,"market":"US","high":29,"low":28.02,"preClose":28.6,"open":28.02,"turnoverRate":0.001072,"peRate":12.278557,"amplitude":0.034266,"marketValue":423664683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5169,"week52Low":24.28,"changeRate5Day":0.066961,"changeRate20Day":0.054929,"changeRate60Day":0.07507,"changeRateWTD":0.06383,"changeRateMTD":0.054545,"changeRateQTD":0.15861,"changeRateYTD":0.021846,"amount":205455.955063,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":16.571429,"pbRate":0.599323,"volumeRatio":1.495254,"roa":0.016478,"roe":0.048792,"changeRate5Min":0.013632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.048276,"floatMarketCap":195215588,"shortable":3,"shares":14609127,"floatShares":6731572,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"19:30 EDT","volume":8,"amount":232,"timestamp":1787787001998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"19:30 EDT","volume":8,"amount":232,"timestamp":1787787001998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.012609,"change":0.29,"latestPrice":23.29,"close":23.29,"volume":32758,"market":"US","high":23.4899,"low":22.6,"preClose":23,"open":22.82,"turnoverRate":0.001758,"peRate":17.121601,"amplitude":0.038691,"marketValue":887826002.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.018128,"changeRate20Day":0.065416,"changeRate60Day":0.062016,"changeRateWTD":-0.02307,"changeRateMTD":0.048627,"changeRateQTD":0.038805,"changeRateYTD":0.130583,"amount":757980.237175,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.833333,"pbRate":-8.28165,"volumeRatio":0.708615,"roa":0.066154,"roe":7.524463,"changeRate5Min":0.004312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0991,"divideRate":0.090129,"floatMarketCap":433970465.31,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:30 EDT","volume":27,"amount":628.83,"timestamp":1787787002196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23,"latestTime":"09:07 EDT","volume":104,"amount":2391.99012,"timestamp":1787749673884,"change":-0.010000000000001563,"changeRate":-0.0004347826086957201},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:30 EDT","volume":27,"amount":628.83,"timestamp":1787787002196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.290000915527344,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864124,"change":0,"changeRate":0},"impliedVol":0.1242,"impliedVolPercentile":0.1116},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.012307,"change":0.59,"latestPrice":48.53,"close":48.53,"volume":574094,"market":"US","high":48.8255,"low":48,"preClose":47.94,"open":48,"turnoverRate":0.002191,"peRate":15.314994,"amplitude":0.017219,"marketValue":20042890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.009794,"changeRate20Day":0.032773,"changeRate60Day":0.12234,"changeRateWTD":0.003515,"changeRateMTD":0.042087,"changeRateQTD":0.109004,"changeRateYTD":0.228608,"amount":27828570.675507,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.285235,"pbRate":4.711762,"volumeRatio":1.007783,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.075829,"floatMarketCap":12714860000,"shortable":3,"shares":413000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":48.37,"preClose":48.53,"latestTime":"19:30 EDT","volume":1305,"amount":63176.8301,"timestamp":1787787003264,"change":-0.1600000000000037,"changeRate":-0.0032969297341851164},"preHourTrading":{"tag":"盘前","latestPrice":48.377,"preClose":47.94,"latestTime":"09:24 EDT","volume":415,"amount":19985.095655,"timestamp":1787750686543,"change":0.4370000000000047,"changeRate":0.009115561118064346},"postHourTrading":{"tag":"盘后","latestPrice":48.37,"preClose":48.53,"latestTime":"19:30 EDT","volume":1305,"amount":63176.8301,"timestamp":1787787003264,"change":-0.1600000000000037,"changeRate":-0.0032969297341851164},"overnightTrading":{"tag":"夜盘","latestPrice":48.529998779296875,"preClose":48.529998779296875,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864090,"change":0,"changeRate":0},"impliedVol":0.2052,"impliedVolPercentile":0.4462},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.011584,"change":0.31,"latestPrice":27.07,"close":27.07,"volume":274902,"market":"US","high":27.205,"low":26.6937,"preClose":26.76,"open":26.82,"turnoverRate":0.003147,"peRate":25.19009,"amplitude":0.019107,"marketValue":3925150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.008194,"changeRate20Day":0.064072,"changeRate60Day":-0.028007,"changeRateWTD":0.019586,"changeRateMTD":0.034786,"changeRateQTD":0.025767,"changeRateYTD":0.176957,"amount":7423040.353146,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.847059,"pbRate":-330.633864,"volumeRatio":1.079508,"roa":0.07146,"roe":1.223511,"changeRate5Min":0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1007,"divideRate":0.077603,"floatMarketCap":2364458927,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.07,"latestTime":"19:30 EDT","volume":1045,"amount":28596.6016,"timestamp":1787787006348,"change":0.33999999999999986,"changeRate":0.012560029553010707},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.07,"latestTime":"19:30 EDT","volume":1045,"amount":28596.6016,"timestamp":1787787006348,"change":0.33999999999999986,"changeRate":0.012560029553010707},"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.06999969482422,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864108,"change":0,"changeRate":0},"impliedVol":0.2849,"impliedVolPercentile":0.3267},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.010023,"change":1.09,"latestPrice":109.84,"close":109.84,"volume":76780,"market":"US","high":112.02,"low":108.5001,"preClose":108.75,"open":109.21,"turnoverRate":0.00798,"peRate":14.009323,"amplitude":0.032367,"marketValue":1455425254.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.047492,"changeRate20Day":0.109831,"changeRate60Day":0.026734,"changeRateWTD":0.042224,"changeRateMTD":0.120131,"changeRateQTD":0.132371,"changeRateYTD":0.052107,"amount":8485506.258698,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.94044,"pbRate":2.281288,"volumeRatio":1.835279,"roa":0.104901,"roe":0.172024,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027312,"floatMarketCap":1056774484.4,"shortable":3,"shares":13250412,"floatShares":9621035,"hourTrading":{"tag":"盘后","latestPrice":109.84,"preClose":109.84,"latestTime":"19:30 EDT","volume":14,"amount":1537.76,"timestamp":1787787002591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.84,"preClose":109.84,"latestTime":"19:30 EDT","volume":14,"amount":1537.76,"timestamp":1787787002591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.83999633789062,"preClose":109.83999633789062,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864120,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.2709},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.008683,"change":0.59,"latestPrice":68.54,"close":68.54,"volume":75394,"market":"US","high":68.685,"low":67.25,"preClose":67.95,"open":67.75,"turnoverRate":0.001878,"peRate":12.425783,"amplitude":0.021118,"marketValue":33176966780.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.012109,"changeRate20Day":0.087246,"changeRate60Day":0.123791,"changeRateWTD":0.00234,"changeRateMTD":0.040061,"changeRateQTD":0.124528,"changeRateYTD":0.281601,"amount":5148445.801956,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.257253,"pbRate":-87.310643,"volumeRatio":0.835313,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.003587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2684,"divideRate":0.047686,"floatMarketCap":2751938230.9,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.54,"latestTime":"19:22 EDT","volume":31,"amount":2118.704,"timestamp":1787786579667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":67.95,"latestTime":"08:05 EDT","volume":302,"amount":20485.69888,"timestamp":1787745913624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.54,"latestTime":"19:22 EDT","volume":31,"amount":2118.704,"timestamp":1787786579667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.54000091552734,"preClose":68.54000091552734,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864076,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.3426},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.006836,"change":0.34,"latestPrice":50.08,"close":50.08,"volume":37073,"market":"US","high":50.195,"low":49.27,"preClose":49.74,"open":49.27,"turnoverRate":0.00134,"peRate":10.247524,"amplitude":0.018597,"marketValue":1702497795.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":39.58,"changeRate5Day":-0.011058,"changeRate20Day":0.03343,"changeRate60Day":0.043333,"changeRateWTD":-0.005955,"changeRateMTD":0.012331,"changeRateQTD":0.074909,"changeRateYTD":0.196655,"amount":1854898.051548,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.734597,"pbRate":2.535286,"volumeRatio":0.639518,"roa":0.052483,"roe":0.272085,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.061002,"floatMarketCap":1385922633.92,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"19:30 EDT","volume":10,"amount":500.8,"timestamp":1787787003164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.74,"preClose":49.74,"latestTime":"07:37 EDT","volume":1,"amount":49.74,"timestamp":1787744235220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"19:30 EDT","volume":10,"amount":500.8,"timestamp":1787787003164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.08000183105469,"preClose":50.08000183105469,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864093,"change":0,"changeRate":0},"impliedVol":0.1789,"impliedVolPercentile":0.0558},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.006702,"change":0.5,"latestPrice":75.1,"close":75.1,"volume":319082,"market":"US","high":75.72,"low":74.4,"preClose":74.6,"open":74.69,"turnoverRate":0.002971,"peRate":16.578366,"amplitude":0.017694,"marketValue":15361030752.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.11,"week52Low":47.98,"changeRate5Day":-0.02328,"changeRate20Day":-0.017916,"changeRate60Day":0.136329,"changeRateWTD":-0.009888,"changeRateMTD":-0.020733,"changeRateQTD":0.112593,"changeRateYTD":0.432933,"amount":23932094.548157,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.938611,"pbRate":2.245436,"volumeRatio":0.692442,"roa":0.054955,"roe":0.18658,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.051186,"floatMarketCap":8065524237.7,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":75.1,"latestTime":"19:30 EDT","volume":72,"amount":5396.99,"timestamp":1787787003287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":74.6,"latestTime":"09:05 EDT","volume":15,"amount":1123.57905,"timestamp":1787749558855,"change":0.05000000000001137,"changeRate":0.0006702412868634232},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":75.1,"latestTime":"19:30 EDT","volume":72,"amount":5396.99,"timestamp":1787787003287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.0999984741211,"preClose":75.0999984741211,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864072,"change":0,"changeRate":0},"impliedVol":0.2676,"impliedVolPercentile":0.3147},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.006281,"change":0.23,"latestPrice":36.85,"close":36.85,"volume":342479,"market":"US","high":36.98,"low":36.65,"preClose":36.62,"open":36.65,"turnoverRate":0.0037,"peRate":10.877336,"amplitude":0.009011,"marketValue":3438246983.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":0.017113,"changeRate20Day":-0.007006,"changeRate60Day":-0.010738,"changeRateWTD":0.016271,"changeRateMTD":0.002448,"changeRateQTD":0.046281,"changeRateYTD":-0.04236,"amount":12617669.784416,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.421426,"pbRate":2.761276,"volumeRatio":1.332156,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.094166,"floatMarketCap":3410692285,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":36.831,"preClose":36.85,"latestTime":"19:33 EDT","volume":1453,"amount":53531.3045,"timestamp":1787787201654,"change":-0.01899999999999835,"changeRate":-0.000515603799185844},"preHourTrading":{"tag":"盘前","latestPrice":36.86,"preClose":36.62,"latestTime":"09:11 EDT","volume":113,"amount":4173.503015,"timestamp":1787749917453,"change":0.240000000000002,"changeRate":0.0065537957400328235},"postHourTrading":{"tag":"盘后","latestPrice":36.831,"preClose":36.85,"latestTime":"19:33 EDT","volume":1453,"amount":53531.3045,"timestamp":1787787201654,"change":-0.01899999999999835,"changeRate":-0.000515603799185844},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.849998474121094,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864080,"change":0,"changeRate":0},"impliedVol":0.1647,"impliedVolPercentile":0.0159},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.005105,"change":0.09,"latestPrice":17.72,"close":17.72,"volume":132116,"market":"US","high":17.77,"low":17.49,"preClose":17.63,"open":17.49,"turnoverRate":0.002062,"peRate":9.075976,"amplitude":0.015882,"marketValue":1182143497.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.003935,"changeRate20Day":-0.027442,"changeRate60Day":-0.075157,"changeRateWTD":0.003966,"changeRateMTD":-0.050375,"changeRateQTD":0.036257,"changeRateYTD":-0.044229,"amount":2337401.99321,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.938272,"pbRate":1.657934,"volumeRatio":0.785411,"roa":0.056385,"roe":0.192268,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073363,"floatMarketCap":1135573175.8,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.72,"latestTime":"19:30 EDT","volume":13,"amount":230.36,"timestamp":1787787003410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.63,"latestTime":"09:26 EDT","volume":70,"amount":1237.02005,"timestamp":1787750760516,"change":0.05000000000000071,"changeRate":0.0028360748723766714},"postHourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.72,"latestTime":"19:30 EDT","volume":13,"amount":230.36,"timestamp":1787787003410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.719999313354492,"preClose":17.719999313354492,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864070,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.239},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.004289,"change":0.06,"latestPrice":14.05,"close":14.05,"volume":55951,"market":"US","high":14.24,"low":14,"preClose":13.99,"open":14,"turnoverRate":0.00141,"peRate":0,"amplitude":0.017155,"marketValue":776157223.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":10.12,"changeRate5Day":0.010791,"changeRate20Day":0.072519,"changeRate60Day":0.072519,"changeRateWTD":-0.013343,"changeRateMTD":0.046165,"changeRateQTD":0.124,"changeRateYTD":0.316776,"amount":791882.980256,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.197676,"volumeRatio":0.424096,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.100356,"floatMarketCap":557617805,"shortable":3,"shares":55242507,"floatShares":39688100,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:15 EDT","volume":10,"amount":140.5,"timestamp":1787775300165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":13.99,"latestTime":"07:18 EDT","volume":10,"amount":141.5,"timestamp":1787743085211,"change":0.16000000000000014,"changeRate":0.01143674052894926},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:15 EDT","volume":10,"amount":140.5,"timestamp":1787775300165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.050000190734863,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864076,"change":0,"changeRate":0},"impliedVol":0.2005,"impliedVolPercentile":0.0637},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.003991,"change":0.8,"latestPrice":201.27,"close":201.27,"volume":982081,"market":"US","high":203.98,"low":200.1,"preClose":200.47,"open":201.31,"turnoverRate":0.009726,"peRate":43.933432,"amplitude":0.019355,"marketValue":20644852614.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":145.5,"changeRate5Day":-0.045707,"changeRate20Day":0.01976,"changeRate60Day":-0.187838,"changeRateWTD":-0.0402,"changeRateMTD":-0.022961,"changeRateQTD":-0.256016,"changeRateYTD":0.022454,"amount":197888752.056061,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":43.754357,"pbRate":51.106054,"volumeRatio":0.872877,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008446,"floatMarketCap":20323586849.64,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":201.27,"latestTime":"19:30 EDT","volume":401883,"amount":80889042.55,"timestamp":1787787003072,"change":1.7299999999999898,"changeRate":0.008595419088786155},"preHourTrading":{"tag":"盘前","latestPrice":204.93,"preClose":200.47,"latestTime":"09:27 EDT","volume":159,"amount":32090.31015,"timestamp":1787750833390,"change":4.460000000000008,"changeRate":0.02224771786302194},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":201.27,"latestTime":"19:30 EDT","volume":401883,"amount":80889042.55,"timestamp":1787787003072,"change":1.7299999999999898,"changeRate":0.008595419088786155},"overnightTrading":{"tag":"夜盘","latestPrice":200.85000610351562,"preClose":201.27000427246094,"latestTime":"20260827 00:35 EDT","volume":14,"amount":2819,"timestamp":1787805325929,"change":-0.4199981689453125,"changeRate":-0.0020867400011417366},"impliedVol":0.6032,"impliedVolPercentile":0.4622}]}}}