US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

8,005.90

-30.1006-0.37%

Number of Gainers:14

Number of Losers:12

Number of Flat:- -

PE:- -

High:8,150.68

Open:8,140.88

Low:7,997.35

Close:8,036.00

Volume:212.24M

Turnover:28.00B

Market Cap:6.20T

Float Cap:5.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	29.3	+15.86%	+4.01	15.18M	437.91M	4.67B
Rackspace Technology US RXT	3.9	+7.73%	+0.2800	4.67M	18.02M	990.60M
Akamai US AKAM	106.95	+6.00%	+6.05	5.80M	614.72M	15.40B
Kingsoft Cloud Holdings Ltd US KC	9.26	+5.95%	+0.5200	942.49K	8.73M	2.78B
Twilio US TWLO	289.47	+4.97%	+13.70	2.62M	752.79M	44.46B
MongoDB Inc. US MDB	385.93	+3.93%	+14.58	1.97M	756.41M	31.06B
Elastic N.V. US ESTC	98.23	+3.12%	+2.97	1.17M	114.43M	10.33B
Wellchange Holdings US WCT	0.9763	+2.93%	+0.0278	233.63K	217.94K	10.65M
Toast, Inc. US TOST	31.31	+2.55%	+0.7800	5.83M	182.06M	18.16B
Phunware, Inc. US PHUN	2.11	+2.43%	+0.0500	87.17K	181.80K	43.14M
Cerence Inc. US CRNC	8.43	+1.08%	+0.0900	788.30K	6.55M	380.93M
ServiceNow US NOW	140.86	+0.79%	+1.11	6.29M	884.66M	145.95B
Salesforce.com US CRM	229.13	+0.58%	+1.33	4.68M	1.07B	188.57B
Core Scientific, Inc. US CORZ	15.41	+0.33%	+0.0500	6.98M	106.67M	4.95B
Quantum Computing Inc. US QUBT	7.44	-0.13%	-0.0100	5.03M	37.31M	1.68B
D-Wave Quantum Inc. US QBTS	14.57	-0.21%	-0.0300	10.69M	154.84M	5.39B
Intuit US INTU	302.75	-0.37%	-1.1300	2.60M	790.76M	80.91B
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
CREXENDO INC US CXDO	5.88	-0.68%	-0.0400	143.04K	844.67K	195.53M
APPLIED DIGITAL CORP US APLD	23.68	-0.71%	-0.1700	23.70M	554.70M	7.16B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":8005.9023,"timestamp":1791575999999,"preClose":8036.003,"halted":0,"volume":212235034,"delay":0,"changeRate":-0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-30.100586,"latestTime":"10-09 16:00:00 EDT","open":8140.8813,"high":8150.682,"low":7997.347,"amount":27995277706.835495,"amplitude":0.019081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.332892,"peRate":29.30327,"turnoverRate":0.007345,"increases":14,"decrements":12,"flats":0,"marketCap":6201670055673.75,"floatMarketCap":5972198652821.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8150.682,"amplitude":0.019081,"preClose":8036.003,"low":7997.347,"pbRate":"19.332892","latestPrice":8005.9023,"volume":212235034,"delay":0,"open":8140.8813,"prevYearClose":7003.059,"prevWeekClose":8137.4517,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":8137.4517,"twentyDayClose":7692.86,"sixtyDayClose":7268.684,"secType":"PLATE","market":"US","turnoverRate":0.007345,"peRate":29.30327,"marketCap":6201670055673.75,"floatMarketCap":5972198652821.75,"timestamp":1791575999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":14,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.158561,"change":4.01,"latestPrice":29.3,"close":29.3,"volume":15175786,"market":"US","high":30.19,"low":26.54,"preClose":25.29,"open":26.9,"turnoverRate":0.102991,"peRate":0,"amplitude":0.144326,"marketValue":4667490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.135219,"changeRate20Day":0.265112,"changeRate60Day":0.441929,"changeRateWTD":0.135219,"changeRateMTD":0.14141,"changeRateQTD":0.14141,"changeRateYTD":1.878193,"amount":437905721.227848,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.710749,"volumeRatio":4.358114,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.005318,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4317376887.1,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.3,"latestTime":"19:59 EDT","volume":139591,"amount":4095579.866,"timestamp":1791590391543,"change":0.09999999999999787,"changeRate":0.0034129692832763777},"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":25.29,"latestTime":"09:29 EDT","volume":216311,"amount":5810016.985294,"timestamp":1791552599999,"change":1.6000000000000014,"changeRate":0.0632661130881772},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.3,"latestTime":"19:59 EDT","volume":139591,"amount":4095579.866,"timestamp":1791590391543,"change":0.09999999999999787,"changeRate":0.0034129692832763777},"overnightTrading":{"tag":"夜盘","latestPrice":25.389999389648438,"preClose":25.290000915527344,"latestTime":"20261009 04:00 EDT","volume":768,"amount":19480,"timestamp":1791532802173,"change":0.09999847412109375,"changeRate":0.003954071589601941},"impliedVol":1.0863,"impliedVolPercentile":0.7729},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.077348,"change":0.28,"latestPrice":3.9,"close":3.9,"volume":4666929,"market":"US","high":3.9299,"low":3.7,"preClose":3.62,"open":3.71,"turnoverRate":0.042629,"peRate":0,"amplitude":0.063508,"marketValue":990600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.053398,"changeRate20Day":0.21118,"changeRate60Day":-0.073634,"changeRateWTD":-0.053398,"changeRateMTD":0.04698,"changeRateQTD":0.04698,"changeRateYTD":3.016892,"amount":18016390.561003,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.773242,"volumeRatio":0.923751,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426966430.8,"shortable":0,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.9,"latestTime":"19:59 EDT","volume":36900,"amount":143968.7633,"timestamp":1791590343009,"change":0.020000000000000018,"changeRate":0.0051282051282051325},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.62,"latestTime":"09:25 EDT","volume":34588,"amount":128841.870295,"timestamp":1791552300014,"change":0.06999999999999984,"changeRate":0.01933701657458559},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.9,"latestTime":"19:59 EDT","volume":36900,"amount":143968.7633,"timestamp":1791590343009,"change":0.020000000000000018,"changeRate":0.0051282051282051325},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.619999885559082,"latestTime":"20261009 04:00 EDT","volume":5270,"amount":19336,"timestamp":1791532802435,"change":0.1400001049041748,"changeRate":0.038674063350848095},"impliedVol":1.1148,"impliedVolPercentile":0.243},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.05996,"change":6.05,"latestPrice":106.95,"close":106.95,"volume":5798219,"market":"US","high":109.65,"low":101.52,"preClose":100.9,"open":102.4,"turnoverRate":0.041249,"peRate":38.839134,"amplitude":0.080575,"marketValue":15400800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.018087,"changeRate20Day":0.001498,"changeRate60Day":-0.099823,"changeRateWTD":-0.018087,"changeRateMTD":0.005642,"changeRateQTD":0.005642,"changeRateYTD":0.225788,"amount":614724106.569641,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.837134,"pbRate":3.243286,"volumeRatio":1.420332,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.002437,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15033707493.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.95,"latestTime":"19:59 EDT","volume":120012,"amount":12840346.7608,"timestamp":1791590370585,"change":-0.04999999999999716,"changeRate":-0.0004675081813931478},"preHourTrading":{"tag":"盘前","latestPrice":102.39,"preClose":100.9,"latestTime":"09:29 EDT","volume":20528,"amount":2099182.523328,"timestamp":1791552599996,"change":1.4899999999999949,"changeRate":0.014767096134786866},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.95,"latestTime":"19:59 EDT","volume":120012,"amount":12840346.7608,"timestamp":1791590370585,"change":-0.04999999999999716,"changeRate":-0.0004675081813931478},"overnightTrading":{"tag":"夜盘","latestPrice":101.30000305175781,"preClose":100.9000015258789,"latestTime":"20261009 04:00 EDT","volume":915,"amount":92733,"timestamp":1791532802420,"change":0.40000152587890625,"changeRate":0.003964336172743403},"impliedVol":0.7588,"impliedVolPercentile":0.8845},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.059497,"change":0.52,"latestPrice":9.26,"close":9.26,"volume":942487,"market":"US","high":9.395,"low":9.1237,"preClose":8.74,"open":9.17,"turnoverRate":0.005577,"peRate":0,"amplitude":0.031041,"marketValue":2779101523.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.028889,"changeRate20Day":-0.070281,"changeRate60Day":-0.079523,"changeRateWTD":0.028889,"changeRateMTD":0.015351,"changeRateQTD":0.015351,"changeRateYTD":-0.104449,"amount":8729463.878154,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.312311,"volumeRatio":1.004348,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1564940000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"19:33 EDT","volume":6586,"amount":61269.1811,"timestamp":1791588836953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":8.74,"latestTime":"09:29 EDT","volume":4987,"amount":45505.602015,"timestamp":1791552599915,"change":0.4299999999999997,"changeRate":0.049199084668192186},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"19:33 EDT","volume":6586,"amount":61269.1811,"timestamp":1791588836953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":8.739999771118164,"latestTime":"20261009 04:00 EDT","volume":22119,"amount":198513,"timestamp":1791532802437,"change":0.48000049591064453,"changeRate":0.054919966645403585},"impliedVol":0.5191,"impliedVolPercentile":0.0239},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.049679,"change":13.7,"latestPrice":289.47,"close":289.47,"volume":2618486,"market":"US","high":293,"low":276.86,"preClose":275.77,"open":277.68,"turnoverRate":0.017251,"peRate":40.01998,"amplitude":0.058527,"marketValue":44455418933.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.017347,"changeRate20Day":0.273235,"changeRate60Day":0.400435,"changeRateWTD":-0.017347,"changeRateMTD":-0.010224,"changeRateQTD":-0.010224,"changeRateYTD":1.035082,"amount":752794667.62738,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1378.435135,"pbRate":4.951701,"volumeRatio":0.273003,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002529,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43938974348.520004,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"preHourTrading":{"tag":"盘前","latestPrice":278.5,"preClose":275.77,"latestTime":"09:24 EDT","volume":1197,"amount":331803.2529,"timestamp":1791552286901,"change":2.730000000000018,"changeRate":0.009899553976139603},"postHourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"overnightTrading":{"tag":"夜盘","latestPrice":276.6099853515625,"preClose":275.7699890136719,"latestTime":"20261009 04:00 EDT","volume":46,"amount":12720,"timestamp":1791532802416,"change":0.839996337890625,"changeRate":0.0030460034498133166},"impliedVol":0.7868,"impliedVolPercentile":0.8924},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.039262,"change":14.58,"latestPrice":385.93,"close":385.93,"volume":1974792,"market":"US","high":387.85,"low":371.53,"preClose":371.35,"open":375.85,"turnoverRate":0.025316,"peRate":538.497727,"amplitude":0.043948,"marketValue":31064576269.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.078137,"changeRate20Day":0.065487,"changeRate60Day":0.174467,"changeRateWTD":0.078137,"changeRateMTD":0.107054,"changeRateQTD":0.107054,"changeRateYTD":-0.08044,"amount":756408193.301514,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.424421,"volumeRatio":0.946628,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30104635599.9,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":386.4939,"preClose":385.93,"latestTime":"19:59 EDT","volume":26786,"amount":10336312.8705,"timestamp":1791590399998,"change":0.5638999999999896,"changeRate":0.0014611458036431209},"preHourTrading":{"tag":"盘前","latestPrice":374.6,"preClose":371.35,"latestTime":"09:28 EDT","volume":34081,"amount":12665866.2481,"timestamp":1791552483233,"change":3.25,"changeRate":0.008751851353170862},"postHourTrading":{"tag":"盘后","latestPrice":386.4939,"preClose":385.93,"latestTime":"19:59 EDT","volume":26786,"amount":10336312.8705,"timestamp":1791590399998,"change":0.5638999999999896,"changeRate":0.0014611458036431209},"overnightTrading":{"tag":"夜盘","latestPrice":372.2300109863281,"preClose":371.3500061035156,"latestTime":"20261009 04:00 EDT","volume":724,"amount":269093,"timestamp":1791532802417,"change":0.8800048828125,"changeRate":0.0023697451685706834},"impliedVol":0.4752,"impliedVolPercentile":0.1514},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.031178,"change":2.97,"latestPrice":98.23,"close":98.23,"volume":1172466,"market":"US","high":98.5,"low":95.3376,"preClose":95.26,"open":97.8,"turnoverRate":0.013548,"peRate":27.951783,"amplitude":0.033198,"marketValue":10325994868.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":0.045667,"changeRate20Day":0.177959,"changeRate60Day":0.581549,"changeRateWTD":0.045667,"changeRateMTD":0.07121,"changeRateQTD":0.07121,"changeRateYTD":0.302094,"amount":114429611.605408,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":28.638492,"pbRate":7.962409,"volumeRatio":0.695996,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8501256412,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":98.51,"preClose":98.23,"latestTime":"19:54 EDT","volume":13753,"amount":1351269.5777,"timestamp":1791590043884,"change":0.28000000000000114,"changeRate":0.002850453018426154},"preHourTrading":{"tag":"盘前","latestPrice":97.22,"preClose":95.26,"latestTime":"09:10 EDT","volume":3496,"amount":341016.13136,"timestamp":1791551440298,"change":1.9599999999999937,"changeRate":0.020575267688431594},"postHourTrading":{"tag":"盘后","latestPrice":98.51,"preClose":98.23,"latestTime":"19:54 EDT","volume":13753,"amount":1351269.5777,"timestamp":1791590043884,"change":0.28000000000000114,"changeRate":0.002850453018426154},"overnightTrading":{"tag":"夜盘","latestPrice":98.2300033569336,"preClose":98.2300033569336,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6339,"impliedVolPercentile":0.4104},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.029309,"change":0.0278,"latestPrice":0.9763,"close":0.9763,"volume":233632,"market":"US","high":0.9763,"low":0.8953,"preClose":0.9485,"open":0.9428,"turnoverRate":0.022204,"peRate":0,"amplitude":0.085398,"marketValue":10647605.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":0.8622,"changeRate5Day":-0.243178,"changeRate20Day":-0.863455,"changeRate60Day":-0.831672,"changeRateWTD":-0.243178,"changeRateMTD":-0.87932,"changeRateQTD":-0.87932,"changeRateYTD":-0.975592,"amount":217941.509199,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":0.954842,"volumeRatio":0.214865,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.013601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10272491.918,"shortable":0,"shares":10906080,"floatShares":10521860,"hourTrading":{"tag":"盘后","latestPrice":0.9422,"preClose":0.9763,"latestTime":"19:31 EDT","volume":6385,"amount":6006.7858,"timestamp":1791588687950,"change":-0.03409999999999991,"changeRate":-0.03492778858957279},"preHourTrading":{"tag":"盘前","latestPrice":0.9328,"preClose":0.9485,"latestTime":"09:26 EDT","volume":4372,"amount":4108.729527,"timestamp":1791552399712,"change":-0.015700000000000047,"changeRate":-0.01655245123879815},"postHourTrading":{"tag":"盘后","latestPrice":0.9422,"preClose":0.9763,"latestTime":"19:31 EDT","volume":6385,"amount":6006.7858,"timestamp":1791588687950,"change":-0.03409999999999991,"changeRate":-0.03492778858957279},"overnightTrading":{"tag":"夜盘","latestPrice":0.9484000205993652,"preClose":0.9484999775886536,"latestTime":"20261009 04:00 EDT","volume":256,"amount":243,"timestamp":1791532802415,"change":-0.00009995698928833008,"changeRate":-0.00010538428218253425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.025549,"change":0.78,"latestPrice":31.31,"close":31.31,"volume":5831817,"market":"US","high":31.48,"low":30.55,"preClose":30.53,"open":30.61,"turnoverRate":0.012024,"peRate":39.908585,"amplitude":0.030462,"marketValue":18159800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.725,"week52Low":22.26,"changeRate5Day":0.051024,"changeRate20Day":-0.025218,"changeRate60Day":0.032311,"changeRateWTD":0.051024,"changeRateMTD":0.080028,"changeRateQTD":0.080028,"changeRateYTD":-0.118277,"amount":182059467.48456,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":55.910714,"pbRate":8.880098,"volumeRatio":0.682638,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.00461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15185349968.689999,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":31.3437,"preClose":31.31,"latestTime":"19:59 EDT","volume":101619,"amount":3181827.8092,"timestamp":1791590368550,"change":0.03369999999999962,"changeRate":0.0010763334397955804},"preHourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":30.53,"latestTime":"09:28 EDT","volume":2538,"amount":77528.022048,"timestamp":1791552513859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.3437,"preClose":31.31,"latestTime":"19:59 EDT","volume":101619,"amount":3181827.8092,"timestamp":1791590368550,"change":0.03369999999999962,"changeRate":0.0010763334397955804},"overnightTrading":{"tag":"夜盘","latestPrice":30.40999984741211,"preClose":30.530000686645508,"latestTime":"20261009 04:00 EDT","volume":186,"amount":5672,"timestamp":1791532802304,"change":-0.12000083923339844,"changeRate":-0.003930587505223655},"impliedVol":0.5621,"impliedVolPercentile":0.5299},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.024272,"change":0.05,"latestPrice":2.11,"close":2.11,"volume":87169,"market":"US","high":2.12,"low":2.06,"preClose":2.06,"open":2.08,"turnoverRate":0.004429,"peRate":0,"amplitude":0.029126,"marketValue":43144014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.56,"changeRate5Day":0.055,"changeRate20Day":0.039409,"changeRate60Day":-0.00939,"changeRateWTD":0.055,"changeRateMTD":0.065657,"changeRateQTD":0.065657,"changeRateYTD":0.140541,"amount":181799.429012,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.487448,"volumeRatio":1.478107,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41524774.68,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.11,"latestTime":"19:30 EDT","volume":220,"amount":456.208,"timestamp":1791588605688,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"preHourTrading":{"tag":"盘前","latestPrice":2.0414,"preClose":2.06,"latestTime":"08:42 EDT","volume":1011,"amount":2063.309864,"timestamp":1791549734942,"change":-0.018600000000000172,"changeRate":-0.009029126213592316},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.11,"latestTime":"19:30 EDT","volume":220,"amount":456.208,"timestamp":1791588605688,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.6215},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.010791,"change":0.09,"latestPrice":8.43,"close":8.43,"volume":788302,"market":"US","high":8.48,"low":8.115,"preClose":8.34,"open":8.4,"turnoverRate":0.017966,"peRate":0,"amplitude":0.043765,"marketValue":380933229.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.49,"week52Low":5.85,"changeRate5Day":0.042027,"changeRate20Day":-0.009401,"changeRate60Day":-0.087662,"changeRateWTD":0.042027,"changeRateMTD":0.076628,"changeRateQTD":0.076628,"changeRateYTD":-0.211413,"amount":6549948.705193,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.289895,"volumeRatio":0.8834,"roa":0.036608,"roe":-0.095606,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369887325,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.43,"latestTime":"19:30 EDT","volume":13878,"amount":117088.7264,"timestamp":1791588605729,"change":0.16999999999999993,"changeRate":0.020166073546856456},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.34,"latestTime":"09:11 EDT","volume":43,"amount":359.671006,"timestamp":1791551476046,"change":0.009999999999999787,"changeRate":0.0011990407673860657},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.43,"latestTime":"19:30 EDT","volume":13878,"amount":117088.7264,"timestamp":1791588605729,"change":0.16999999999999993,"changeRate":0.020166073546856456},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.34000015258789,"latestTime":"20261009 04:00 EDT","volume":83,"amount":690,"timestamp":1791532802016,"change":0.029999732971191406,"changeRate":0.003597090218503477},"impliedVol":0.8099,"impliedVolPercentile":0.2191},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007943,"change":1.11,"latestPrice":140.86,"close":140.86,"volume":6287740,"market":"US","high":142.4665,"low":139.43,"preClose":139.75,"open":141.26,"turnoverRate":0.006109,"peRate":88.006976,"amplitude":0.021728,"marketValue":145953032902.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.048221,"changeRate20Day":0.062854,"changeRate60Day":0.354293,"changeRateWTD":0.048221,"changeRateMTD":0.051116,"changeRateQTD":0.051116,"changeRateYTD":-0.080488,"amount":884662931.852722,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.347305,"pbRate":11.661316,"volumeRatio":0.682784,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000924,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144990521450.84003,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":139.75,"latestTime":"09:29 EDT","volume":68101,"amount":9553910.40131,"timestamp":1791552570424,"change":1.25,"changeRate":0.008944543828264758},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":140.38999938964844,"preClose":139.75,"latestTime":"20261009 04:00 EDT","volume":12428,"amount":1735484,"timestamp":1791532802438,"change":0.6399993896484375,"changeRate":0.004579602072618515},"impliedVol":0.6114,"impliedVolPercentile":0.761},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4681533,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005904,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":-0.023691,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071402929.892014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710411,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"preHourTrading":{"tag":"盘前","latestPrice":229.37,"preClose":227.8,"latestTime":"09:29 EDT","volume":23183,"amount":5299104.76394,"timestamp":1791552597348,"change":1.5699999999999932,"changeRate":0.0068920105355574765},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":227.39999389648438,"preClose":227.8000030517578,"latestTime":"20261009 04:00 EDT","volume":5623,"amount":1280713,"timestamp":1791532802419,"change":-0.4000091552734375,"changeRate":-0.0017559664175357914},"impliedVol":0.3496,"impliedVolPercentile":0.1195},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.003255,"change":0.05,"latestPrice":15.41,"close":15.41,"volume":6981493,"market":"US","high":15.66,"low":15.088,"preClose":15.36,"open":15.575,"turnoverRate":0.023828,"peRate":0,"amplitude":0.03724,"marketValue":4951857105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":13.355,"changeRate5Day":-0.063222,"changeRate20Day":-0.141026,"changeRate60Day":-0.266889,"changeRateWTD":-0.063222,"changeRateMTD":-0.03567,"changeRateQTD":-0.03567,"changeRateYTD":0.058379,"amount":106668249.412761,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.046767,"volumeRatio":0.588023,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4515130000,"shortable":3,"shares":321340500,"floatShares":293000000,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.41,"latestTime":"19:53 EDT","volume":116059,"amount":1788336.4999,"timestamp":1791590020411,"change":-0.009999999999999787,"changeRate":-0.0006489292667099148},"preHourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":15.36,"latestTime":"09:29 EDT","volume":12772,"amount":199126.234024,"timestamp":1791552599999,"change":0.16999999999999993,"changeRate":0.011067708333333329},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.41,"latestTime":"19:53 EDT","volume":116059,"amount":1788336.4999,"timestamp":1791590020411,"change":-0.009999999999999787,"changeRate":-0.0006489292667099148},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.359999656677246,"latestTime":"20261009 04:00 EDT","volume":2917,"amount":45408,"timestamp":1791532802420,"change":0.24000072479248047,"changeRate":0.015625047536257475},"impliedVol":0.7485,"impliedVolPercentile":0.1554},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.001342,"change":-0.01,"latestPrice":7.44,"close":7.44,"volume":5025836,"market":"US","high":7.575,"low":7.34,"preClose":7.45,"open":7.565,"turnoverRate":0.025028,"peRate":0,"amplitude":0.031544,"marketValue":1677884699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.79,"week52Low":6.18,"changeRate5Day":-0.090465,"changeRate20Day":-0.068836,"changeRate60Day":-0.026178,"changeRateWTD":-0.090465,"changeRateMTD":-0.119527,"changeRateQTD":-0.119527,"changeRateYTD":-0.274854,"amount":37313665.078522,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.053923,"volumeRatio":0.650592,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494033058.8,"shortable":3,"shares":225522137,"floatShares":200810895,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.44,"latestTime":"19:59 EDT","volume":50584,"amount":376866.1597,"timestamp":1791590387636,"change":0.019999999999999574,"changeRate":0.0026881720430106952},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.45,"latestTime":"09:29 EDT","volume":128898,"amount":974042.562755,"timestamp":1791552599999,"change":0.08000000000000007,"changeRate":0.010738255033557057},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.44,"latestTime":"19:59 EDT","volume":50584,"amount":376866.1597,"timestamp":1791590387636,"change":0.019999999999999574,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.449999809265137,"latestTime":"20261009 04:00 EDT","volume":11301,"amount":85226,"timestamp":1791532802421,"change":0.12000036239624023,"changeRate":0.016107431606508592},"impliedVol":0.712,"impliedVolPercentile":0.004},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.002055,"change":-0.03,"latestPrice":14.57,"close":14.57,"volume":10685430,"market":"US","high":14.86,"low":14.31,"preClose":14.6,"open":14.84,"turnoverRate":0.029417,"peRate":0,"amplitude":0.037671,"marketValue":5390900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.076094,"changeRate20Day":-0.132738,"changeRate60Day":-0.138889,"changeRateWTD":-0.076094,"changeRateMTD":-0.1207,"changeRateQTD":-0.1207,"changeRateYTD":-0.44283,"amount":154842374.387054,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":4.977241,"volumeRatio":0.659677,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5292342225.76,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.57,"latestTime":"19:59 EDT","volume":383120,"amount":5583348.8135,"timestamp":1791590395881,"change":-0.030000000000001137,"changeRate":-0.0020590253946466117},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.6,"latestTime":"09:29 EDT","volume":126227,"amount":1874074.470993,"timestamp":1791552599999,"change":0.22000000000000064,"changeRate":0.015068493150684975},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.57,"latestTime":"19:59 EDT","volume":383120,"amount":5583348.8135,"timestamp":1791590395881,"change":-0.030000000000001137,"changeRate":-0.0020590253946466117},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.600000381469727,"latestTime":"20261009 04:00 EDT","volume":42637,"amount":629778,"timestamp":1791532802431,"change":0.25999927520751953,"changeRate":0.01780816906946864},"impliedVol":0.7855,"impliedVolPercentile":0.0837},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.003719,"change":-1.13,"latestPrice":302.75,"close":302.75,"volume":2602357,"market":"US","high":309.76,"low":300.1001,"preClose":303.88,"open":305.05,"turnoverRate":0.00996,"peRate":18.393075,"amplitude":0.031789,"marketValue":80905699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.077095,"changeRate20Day":-0.058525,"changeRate60Day":0.027002,"changeRateWTD":0.077095,"changeRateMTD":0.098074,"changeRateQTD":0.098074,"changeRateYTD":-0.542964,"amount":790763516.621063,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.393074,"pbRate":4.259988,"volumeRatio":0.709316,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015855,"floatMarketCap":79106356145.25,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"preHourTrading":{"tag":"盘前","latestPrice":305,"preClose":303.88,"latestTime":"09:29 EDT","volume":5802,"amount":1764110.05212,"timestamp":1791552599996,"change":1.1200000000000045,"changeRate":0.0036856653942345815},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":303.8800048828125,"latestTime":"20261009 04:00 EDT","volume":927,"amount":281773,"timestamp":1791532802433,"change":-0.05999755859375,"changeRate":-0.0001974383231199674},"impliedVol":0.5574,"impliedVolPercentile":0.6614},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.006757,"change":-0.04,"latestPrice":5.88,"close":5.88,"volume":143043,"market":"US","high":5.99,"low":5.84,"preClose":5.92,"open":5.92,"turnoverRate":0.006667,"peRate":45.45068,"amplitude":0.025338,"marketValue":195532344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":5.5407,"changeRate5Day":-0.006757,"changeRate20Day":0.027972,"changeRate60Day":-0.25,"changeRateWTD":-0.006757,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09119,"amount":844667.785472,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":36.75023,"pbRate":2.503198,"volumeRatio":0.697521,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.000851,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126167048.28,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.88,"latestTime":"19:30 EDT","volume":527,"amount":3044.4,"timestamp":1791588604182,"change":-0.17999999999999972,"changeRate":-0.030612244897959134},"preHourTrading":{"tag":"盘前","latestPrice":6.1566,"preClose":5.92,"latestTime":"09:12 EDT","volume":77,"amount":468.693225,"timestamp":1791551540801,"change":0.23660000000000014,"changeRate":0.03996621621621624},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.88,"latestTime":"19:30 EDT","volume":527,"amount":3044.4,"timestamp":1791588604182,"change":-0.17999999999999972,"changeRate":-0.030612244897959134},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.7781,"impliedVolPercentile":0.2072},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.007128,"change":-0.17,"latestPrice":23.68,"close":23.68,"volume":23700657,"market":"US","high":24.1119,"low":22.77,"preClose":23.85,"open":23.85,"turnoverRate":0.088732,"peRate":0,"amplitude":0.056264,"marketValue":7160527475.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.066982,"changeRate20Day":-0.103709,"changeRate60Day":-0.104387,"changeRateWTD":-0.066982,"changeRateMTD":-0.028314,"changeRateQTD":-0.028314,"changeRateYTD":-0.034258,"amount":554703993.372906,"eps":-1.654242,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.468426,"volumeRatio":0.668742,"roa":-0.020316,"roe":-0.136242,"changeRate5Min":0.006589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6324993309.44,"shortable":0,"shares":302387140,"floatShares":267102758,"hourTrading":{"tag":"盘后","latestPrice":23.5893,"preClose":23.68,"latestTime":"19:59 EDT","volume":394452,"amount":9333075.1374,"timestamp":1791590399506,"change":-0.09069999999999823,"changeRate":-0.003830236486486412},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.85,"latestTime":"09:29 EDT","volume":445691,"amount":10691099.326554,"timestamp":1791552599999,"change":0.04999999999999716,"changeRate":0.0020964360587000905},"postHourTrading":{"tag":"盘后","latestPrice":23.5893,"preClose":23.68,"latestTime":"19:59 EDT","volume":394452,"amount":9333075.1374,"timestamp":1791590399506,"change":-0.09069999999999823,"changeRate":-0.003830236486486412},"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":23.850000381469727,"latestTime":"20261009 04:00 EDT","volume":131350,"amount":3154802,"timestamp":1791532802437,"change":0.25,"changeRate":0.010482180125843421},"impliedVol":0.7352,"impliedVolPercentile":0}]}}}