US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,276.81

-69.4658-1.30%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,341.30

Open:5,262.32

Low:5,204.50

Close:5,346.28

Volume:75.07M

Turnover:3.95B

Market Cap:341.54B

Float Cap:97.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	251.06	+3.93%	+9.50	4.09M	1.01B	268.15B
Nano-X Imaging Ltd. US NNOX	0.8758	+1.48%	+0.0128	499.15K	435.31K	68.83M
SoundHound AI Inc US SOUN	7.01	-0.57%	-0.0400	28.00M	196.01M	3.11B
Recursion Pharmaceuticals, Inc. US RXRX	3.49	-1.97%	-0.0700	12.98M	45.27M	1.87B
Serve Robotics Inc. US SERV	4.78	-2.05%	-0.1000	2.84M	13.90M	414.46M
WeRide Inc. US WRD	5.91	-2.80%	-0.1700	2.79M	16.47M	1.94B
NEBIUS US NBIS	213.93	-3.62%	-8.0400	10.56M	2.28B	58.16B
APPLIED DIGITAL CORP US APLD	26.87	-6.86%	-1.9800	13.31M	365.31M	7.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5276.8135,"timestamp":1787774399999,"preClose":5346.2793,"halted":0,"volume":75073608,"delay":0,"changeRate":-0.012993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-69.46582,"latestTime":"08-26 16:00:00 EDT","open":5262.319,"high":5341.298,"low":5204.5,"amount":3946777700.516057,"amplitude":0.025587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.94286,"peRate":-1037.961144,"turnoverRate":0.038861,"increases":2,"decrements":6,"flats":0,"marketCap":341544041144,"floatMarketCap":97573350104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5341.298,"amplitude":0.025587,"preClose":5346.2793,"low":5204.5,"pbRate":"13.94286","latestPrice":5276.8135,"volume":75073608,"delay":0,"open":5262.319,"prevYearClose":2748.3132,"prevWeekClose":5308.412,"prevMonthClose":4879.184,"prevQuarterClose":6955.9546,"fiveDayClose":5418.7344,"twentyDayClose":4166.5835,"sixtyDayClose":7536.055,"secType":"PLATE","market":"US","turnoverRate":0.038861,"peRate":-1037.961144,"marketCap":341544041144,"floatMarketCap":97573350104,"timestamp":1787774399999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.039328,"change":9.5,"latestPrice":251.06,"close":251.06,"volume":4092213,"market":"US","high":253,"low":238.5,"preClose":241.56,"open":240.29,"turnoverRate":0.028617,"peRate":256.263174,"amplitude":0.060026,"marketValue":268151853485.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.006898,"changeRate20Day":0.116368,"changeRate60Day":-0.385936,"changeRateWTD":0.03181,"changeRateMTD":0.047436,"changeRateQTD":-0.291931,"changeRateYTD":1.296771,"amount":1006782307.393066,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":295.364706,"pbRate":31.072057,"volumeRatio":1.159423,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35901580000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":262.9999,"preClose":251.06,"latestTime":"19:59 EDT","volume":346940,"amount":89758724.0943,"timestamp":1787788793448,"change":11.939900000000023,"changeRate":0.04755795427387884},"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":262.9999,"preClose":251.06,"latestTime":"19:59 EDT","volume":346940,"amount":89758724.0943,"timestamp":1787788793448,"change":11.939900000000023,"changeRate":0.04755795427387884},"overnightTrading":{"tag":"夜盘","latestPrice":259.37,"preClose":251.06,"latestTime":"20260827 00:38 EDT","volume":31086,"amount":8058609.05256,"timestamp":1787805522321,"change":8.310000000000002,"changeRate":0.03309965745240182},"impliedVol":0.7246,"impliedVolPercentile":0.6295},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.014832,"change":0.0128,"latestPrice":0.8758,"close":0.8758,"volume":499150,"market":"US","high":0.905,"low":0.85,"preClose":0.863,"open":0.8761,"turnoverRate":0.00696,"peRate":0,"amplitude":0.063731,"marketValue":68827895.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.705,"week52Low":0.7343,"changeRate5Day":-0.05828,"changeRate20Day":-0.001596,"changeRate60Day":-0.550872,"changeRateWTD":0.018491,"changeRateMTD":-0.106235,"changeRateQTD":-0.245,"changeRateYTD":-0.687214,"amount":435307.165724,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.544921,"volumeRatio":0.629024,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":0.002978,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62805492.212,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.8896,"preClose":0.8758,"latestTime":"19:59 EDT","volume":5204,"amount":4611.3258,"timestamp":1787788799114,"change":0.013799999999999923,"changeRate":0.01575702215117598},"preHourTrading":{"tag":"盘前","latestPrice":0.887,"preClose":0.863,"latestTime":"09:27 EDT","volume":5899,"amount":5181.579547,"timestamp":1787750829244,"change":0.02400000000000002,"changeRate":0.027809965237543477},"postHourTrading":{"tag":"盘后","latestPrice":0.8896,"preClose":0.8758,"latestTime":"19:59 EDT","volume":5204,"amount":4611.3258,"timestamp":1787788799114,"change":0.013799999999999923,"changeRate":0.01575702215117598},"overnightTrading":{"tag":"夜盘","latestPrice":0.8873999714851379,"preClose":0.8758000135421753,"latestTime":"20260827 00:02 EDT","volume":520,"amount":463,"timestamp":1787803338119,"change":0.011599957942962646,"changeRate":0.013244984886500045},"impliedVol":1.394,"impliedVolPercentile":0.6056},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.005674,"change":-0.04,"latestPrice":7.01,"close":7.01,"volume":27996247,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.07052,"peRate":0,"amplitude":0.064539,"marketValue":3113210006.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.02095,"changeRate20Day":0.229825,"changeRate60Day":-0.242162,"changeRateWTD":-0.04235,"changeRateMTD":0.143556,"changeRateQTD":0.083462,"changeRateYTD":-0.296891,"amount":196012750.029463,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.347919,"volumeRatio":1.158055,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2782970000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.01,"latestTime":"19:59 EDT","volume":598870,"amount":4208930.453639,"timestamp":1787788790284,"change":0.04999999999999982,"changeRate":0.007132667617688991},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.01,"latestTime":"19:59 EDT","volume":598870,"amount":4208930.453639,"timestamp":1787788790284,"change":0.04999999999999982,"changeRate":0.007132667617688991},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.010000228881836,"latestTime":"20260827 00:37 EDT","volume":16252,"amount":114684.76356080001,"timestamp":1787805464035,"change":0.039999961853027344,"changeRate":0.005706128466048243},"impliedVol":0.7565,"impliedVolPercentile":0.0996},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.019663,"change":-0.07,"latestPrice":3.49,"close":3.49,"volume":12978424,"market":"US","high":3.55,"low":3.43,"preClose":3.56,"open":3.51,"turnoverRate":0.024847,"peRate":0,"amplitude":0.033708,"marketValue":1867149996.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.002857,"changeRate20Day":0.175084,"changeRate60Day":-0.079156,"changeRateWTD":-0.002857,"changeRateMTD":0.163333,"changeRateQTD":-0.049046,"changeRateYTD":-0.146699,"amount":45273092.404964,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.040594,"volumeRatio":0.577364,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822916155.54,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.4901,"preClose":3.49,"latestTime":"19:58 EDT","volume":248286,"amount":865720.2332,"timestamp":1787788686314,"change":0.00009999999999976694,"changeRate":0.000028653295128873046},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.56,"latestTime":"09:29 EDT","volume":174005,"amount":618230.420932,"timestamp":1787750999004,"change":-0.06000000000000005,"changeRate":-0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":3.4901,"preClose":3.49,"latestTime":"19:58 EDT","volume":248286,"amount":865720.2332,"timestamp":1787788686314,"change":0.00009999999999976694,"changeRate":0.000028653295128873046},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20260827 00:33 EDT","volume":14249,"amount":49889,"timestamp":1787805201984,"change":0,"changeRate":0},"impliedVol":0.9409,"impliedVolPercentile":0.6574},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.020492,"change":-0.1,"latestPrice":4.78,"close":4.78,"volume":2840369,"market":"US","high":5.15,"low":4.775,"preClose":4.88,"open":4.88,"turnoverRate":0.036132,"peRate":0,"amplitude":0.076844,"marketValue":414461883.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0.093822,"changeRate60Day":-0.492569,"changeRateWTD":-0.040161,"changeRateMTD":0,"changeRateQTD":-0.273556,"changeRateYTD":-0.539499,"amount":13896694.730885,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.178145,"volumeRatio":0.566695,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375763926,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.78,"latestTime":"19:59 EDT","volume":269788,"amount":1292497.5666,"timestamp":1787788769256,"change":0.08000000000000007,"changeRate":0.01673640167364018},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.88,"latestTime":"09:29 EDT","volume":36940,"amount":180163.154796,"timestamp":1787750998997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.78,"latestTime":"19:59 EDT","volume":269788,"amount":1292497.5666,"timestamp":1787788769256,"change":0.08000000000000007,"changeRate":0.01673640167364018},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.78000020980835,"latestTime":"20260827 00:33 EDT","volume":2043,"amount":9886,"timestamp":1787805197215,"change":0.059999942779541016,"changeRate":0.012552288733465698},"impliedVol":0.9235,"impliedVolPercentile":0.1992},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.027961,"change":-0.17,"latestPrice":5.91,"close":5.91,"volume":2792178,"market":"US","high":6.02,"low":5.83,"preClose":6.08,"open":6.01,"turnoverRate":0.011781,"peRate":0,"amplitude":0.03125,"marketValue":1944130675.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.026359,"changeRate20Day":0.022491,"changeRate60Day":-0.243278,"changeRateWTD":-0.083721,"changeRateMTD":0.015464,"changeRateQTD":0.015464,"changeRateYTD":-0.319124,"amount":16474608.040976,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.303994,"volumeRatio":1.25418,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1400670000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.91,"latestTime":"19:58 EDT","volume":72398,"amount":428299.1918,"timestamp":1787788735528,"change":0.04999999999999982,"changeRate":0.008460236886632796},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.08,"latestTime":"09:29 EDT","volume":9078,"amount":54540.272681,"timestamp":1787750999999,"change":-0.07000000000000028,"changeRate":-0.011513157894736888},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.91,"latestTime":"19:58 EDT","volume":72398,"amount":428299.1918,"timestamp":1787788735528,"change":0.04999999999999982,"changeRate":0.008460236886632796},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.909999847412109,"latestTime":"20260826 23:54 EDT","volume":64,"amount":379,"timestamp":1787802889203,"change":-0.009999752044677734,"changeRate":-0.001692005465796494},"impliedVol":0.4969,"impliedVolPercentile":0.008},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.036221,"change":-8.04,"latestPrice":213.93,"close":213.93,"volume":10562817,"market":"US","high":221.47,"low":213.6001,"preClose":221.97,"open":215.5,"turnoverRate":0.046738,"peRate":1302.362713,"amplitude":0.035455,"marketValue":58157986786.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":63.26,"changeRate5Day":-0.044529,"changeRate20Day":0.443327,"changeRate60Day":-0.191222,"changeRateWTD":-0.02373,"changeRateMTD":0.123523,"changeRateQTD":-0.225368,"changeRateYTD":1.555761,"amount":2281839730.865524,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":641.425029,"pbRate":5.624836,"volumeRatio":0.407559,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48348179786.07,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":227.36,"preClose":213.93,"latestTime":"19:59 EDT","volume":1880354,"amount":420578297.0133,"timestamp":1787788797900,"change":13.430000000000007,"changeRate":0.0627775440564671},"preHourTrading":{"tag":"盘前","latestPrice":215.45,"preClose":221.97,"latestTime":"09:29 EDT","volume":320465,"amount":70377421.1988,"timestamp":1787750999999,"change":-6.52000000000001,"changeRate":-0.029373338739469342},"postHourTrading":{"tag":"盘后","latestPrice":227.36,"preClose":213.93,"latestTime":"19:59 EDT","volume":1880354,"amount":420578297.0133,"timestamp":1787788797900,"change":13.430000000000007,"changeRate":0.0627775440564671},"overnightTrading":{"tag":"夜盘","latestPrice":224.86,"preClose":213.93,"latestTime":"20260827 00:39 EDT","volume":179628,"amount":40424947.29192,"timestamp":1787805550071,"change":10.930000000000007,"changeRate":0.05109147852101158},"impliedVol":0.9538,"impliedVolPercentile":0.2988},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.068631,"change":-1.98,"latestPrice":26.87,"close":26.87,"volume":13310919,"market":"US","high":28.7,"low":26.86,"preClose":28.85,"open":28.49,"turnoverRate":0.051958,"peRate":0,"amplitude":0.063778,"marketValue":7831775039.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.048176,"changeRate20Day":0.157192,"changeRate60Day":-0.439508,"changeRateWTD":-0.012495,"changeRateMTD":-0.018985,"changeRateQTD":-0.279625,"changeRateYTD":0.09584,"amount":365314004.168472,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.560049,"volumeRatio":0.891293,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883691379.92,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":26.87,"latestTime":"19:59 EDT","volume":854318,"amount":23369940.2396,"timestamp":1787788796414,"change":0.8999999999999986,"changeRate":0.03349460364719012},"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.85,"latestTime":"09:29 EDT","volume":78542,"amount":2246454.906694,"timestamp":1787750999999,"change":-0.360000000000003,"changeRate":-0.01247833622183719},"postHourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":26.87,"latestTime":"19:59 EDT","volume":854318,"amount":23369940.2396,"timestamp":1787788796414,"change":0.8999999999999986,"changeRate":0.03349460364719012},"overnightTrading":{"tag":"夜盘","latestPrice":27.670000076293945,"preClose":26.8700008392334,"latestTime":"20260827 00:37 EDT","volume":34989,"amount":964983.0792569999,"timestamp":1787805454515,"change":0.7999992370605469,"changeRate":0.0297729516960957},"impliedVol":0.9101,"impliedVolPercentile":0.0438}]}}}