US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,622.86

-84.8906-1.80%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,763.02

Open:4,666.25

Low:4,534.52

Close:4,707.76

Volume:100.85M

Turnover:4.24B

Market Cap:80.86B

Float Cap:72.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viasat US VSAT	72.01	+6.82%	+4.60	2.94M	212.05M	9.92B
Destiny Tech100 Inc US DXYZ	30.74	+0.79%	+0.2400	568.84K	17.38M	936.52M
Rocket Lab USA, Inc. US RKLB	68.21	-0.28%	-0.1900	14.93M	1.01B	40.82B
Redwire Corp. US RDW	9.58	-1.84%	-0.1800	9.17M	87.53M	2.39B
Sidus Space Inc. US SIDU	1.55	-1.90%	-0.0300	3.03M	4.66M	156.90M
Firefly Aerospace Inc. US FLY	20	-3.24%	-0.6700	2.85M	57.06M	3.35B
Virgin Galactic US SPCE	2.84	-3.40%	-0.1000	5.43M	15.52M	431.68M
Intuitive Machines US LUNR	13.19	-3.72%	-0.5100	7.54M	100.24M	3.02B
AST SpaceMobile, Inc. US ASTS	50.965	-10.48%	-5.9650	54.32M	2.73B	19.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4622.8643,"timestamp":1791575999999,"preClose":4707.755,"halted":0,"volume":100849215,"delay":0,"changeRate":-0.018032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-84.890625,"latestTime":"10-09 16:00:00 EDT","open":4666.2456,"high":4763.021,"low":4534.522,"amount":4244050478.601635,"amplitude":0.048537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.781229,"peRate":-41.528436,"turnoverRate":0.055023,"increases":2,"decrements":7,"flats":0,"marketCap":80862256000,"floatMarketCap":72250466608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4763.021,"amplitude":0.048537,"preClose":4707.755,"low":4534.522,"pbRate":"5.781229","latestPrice":4622.8643,"volume":100849215,"delay":0,"open":4666.2456,"prevYearClose":4848.8306,"prevWeekClose":5038.0186,"prevMonthClose":4853.627,"prevQuarterClose":4853.627,"fiveDayClose":5038.0186,"twentyDayClose":4644.545,"sixtyDayClose":4617.681,"secType":"PLATE","market":"US","turnoverRate":0.055023,"peRate":-41.528436,"marketCap":80862256000,"floatMarketCap":72250466608,"timestamp":1791575999999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VSAT","nameCN":"Viasat","changeRate":0.068239,"change":4.6,"latestPrice":72.01,"close":72.01,"volume":2935223,"market":"US","high":74.92,"low":70.445,"preClose":67.41,"open":70.78,"turnoverRate":0.022454,"peRate":0,"amplitude":0.066385,"marketValue":9919772834.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.0299,"week52Low":29.13,"changeRate5Day":0.000139,"changeRate20Day":-0.030951,"changeRate60Day":0.048028,"changeRateWTD":0.000139,"changeRateMTD":0.02316,"changeRateQTD":0.02316,"changeRateYTD":1.089669,"amount":212049012.959923,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.13795,"volumeRatio":1.430269,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9413121060.37,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":71.77,"preClose":72.01,"latestTime":"19:56 EDT","volume":24980,"amount":1798754.3635,"timestamp":1791590176151,"change":-0.2400000000000091,"changeRate":-0.0033328704346619786},"preHourTrading":{"tag":"盘前","latestPrice":70.66,"preClose":67.41,"latestTime":"09:29 EDT","volume":17066,"amount":1206817.58218,"timestamp":1791552594109,"change":3.25,"changeRate":0.04821243139000148},"postHourTrading":{"tag":"盘后","latestPrice":71.77,"preClose":72.01,"latestTime":"19:56 EDT","volume":24980,"amount":1798754.3635,"timestamp":1791590176151,"change":-0.2400000000000091,"changeRate":-0.0033328704346619786},"overnightTrading":{"tag":"夜盘","latestPrice":69.66000366210938,"preClose":67.41000366210938,"latestTime":"20261009 04:00 EDT","volume":4372,"amount":302901,"timestamp":1791532802429,"change":2.25,"changeRate":0.03337783530287371},"impliedVol":0.8372,"impliedVolPercentile":0.2032},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":0.007869,"change":0.24,"latestPrice":30.74,"close":30.74,"volume":568840,"market":"US","high":31.36,"low":30.245,"preClose":30.5,"open":31.225,"turnoverRate":0.018695,"peRate":15.27074,"amplitude":0.036557,"marketValue":936515618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.062805,"changeRate20Day":-0.042666,"changeRate60Day":0.132228,"changeRateWTD":-0.062805,"changeRateMTD":-0.003566,"changeRateQTD":-0.003566,"changeRateYTD":0.003591,"amount":17383854.253922,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.134485,"volumeRatio":0.622806,"roa":0,"roe":0,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935362868,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.74,"latestTime":"19:58 EDT","volume":4587,"amount":140376.7102,"timestamp":1791590313383,"change":-0.13999999999999702,"changeRate":-0.004554326610279669},"preHourTrading":{"tag":"盘前","latestPrice":31.12,"preClose":30.5,"latestTime":"09:29 EDT","volume":5793,"amount":179291.884371,"timestamp":1791552591077,"change":0.620000000000001,"changeRate":0.02032786885245905},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.74,"latestTime":"19:58 EDT","volume":4587,"amount":140376.7102,"timestamp":1791590313383,"change":-0.13999999999999702,"changeRate":-0.004554326610279669},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":30.5,"latestTime":"20261009 04:00 EDT","volume":2246,"amount":69263,"timestamp":1791532802424,"change":0.35000038146972656,"changeRate":0.011475422343269724},"impliedVol":0.5317,"impliedVolPercentile":0},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.002778,"change":-0.19,"latestPrice":68.21,"close":68.21,"volume":14934474,"market":"US","high":69.25,"low":66.98,"preClose":68.4,"open":68.71,"turnoverRate":0.025156,"peRate":0,"amplitude":0.033187,"marketValue":40820938797.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.077246,"changeRate20Day":0.083558,"changeRate60Day":0.012769,"changeRateWTD":-0.077246,"changeRateMTD":-0.021096,"changeRateQTD":-0.021096,"changeRateYTD":-0.022219,"amount":1014560237.573547,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.689346,"volumeRatio":0.640747,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40495273903.74,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.21,"latestTime":"19:59 EDT","volume":266642,"amount":18190067.7454,"timestamp":1791590393329,"change":-0.009999999999990905,"changeRate":-0.0001466060694911436},"preHourTrading":{"tag":"盘前","latestPrice":68.62,"preClose":68.4,"latestTime":"09:29 EDT","volume":280561,"amount":19485699.32543,"timestamp":1791552599999,"change":0.21999999999999886,"changeRate":0.003216374269005831},"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.21,"latestTime":"19:59 EDT","volume":266642,"amount":18190067.7454,"timestamp":1791590393329,"change":-0.009999999999990905,"changeRate":-0.0001466060694911436},"overnightTrading":{"tag":"夜盘","latestPrice":69.62999725341797,"preClose":68.4000015258789,"latestTime":"20261009 04:00 EDT","volume":155523,"amount":10758244,"timestamp":1791532802436,"change":1.2299957275390625,"changeRate":0.017982393276317368},"impliedVol":0.7309,"impliedVolPercentile":0.0558},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.018443,"change":-0.18,"latestPrice":9.58,"close":9.58,"volume":9171705,"market":"US","high":9.9,"low":9.4,"preClose":9.76,"open":9.83,"turnoverRate":0.038199,"peRate":0,"amplitude":0.05123,"marketValue":2394929194.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.119485,"changeRate20Day":-0.097928,"changeRate60Day":0.133728,"changeRateWTD":-0.119485,"changeRateMTD":-0.082375,"changeRateQTD":-0.082375,"changeRateYTD":0.260526,"amount":87526370.058017,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.469411,"volumeRatio":0.591222,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":0.002616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2300164150.36,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.58,"latestTime":"19:59 EDT","volume":319101,"amount":3055980.17,"timestamp":1791590399550,"change":-0.019999999999999574,"changeRate":-0.002087682672233776},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.76,"latestTime":"09:29 EDT","volume":133791,"amount":1325604.438984,"timestamp":1791552599999,"change":0.08999999999999986,"changeRate":0.009221311475409822},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.58,"latestTime":"19:59 EDT","volume":319101,"amount":3055980.17,"timestamp":1791590399550,"change":-0.019999999999999574,"changeRate":-0.002087682672233776},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.760000228881836,"latestTime":"20261009 04:00 EDT","volume":56330,"amount":554299,"timestamp":1791532802424,"change":0.11999988555908203,"changeRate":0.012295069953377443},"impliedVol":0.8679,"impliedVolPercentile":0.1434},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.018987,"change":-0.03,"latestPrice":1.55,"close":1.55,"volume":3028865,"market":"US","high":1.6,"low":1.52,"preClose":1.58,"open":1.6,"turnoverRate":0.029956,"peRate":0,"amplitude":0.050633,"marketValue":156899215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.143646,"changeRate20Day":-0.225,"changeRate60Day":-0.184211,"changeRateWTD":-0.143646,"changeRateMTD":-0.143646,"changeRateQTD":-0.143646,"changeRateYTD":-0.506369,"amount":4661135.20605,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":0.830852,"volumeRatio":0.694686,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0.009772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156720506.2,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:59 EDT","volume":43332,"amount":66874.5437,"timestamp":1791590398845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.5999,"preClose":1.58,"latestTime":"09:29 EDT","volume":129864,"amount":205426.004734,"timestamp":1791552583450,"change":0.01990000000000003,"changeRate":0.012594936708860777},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:59 EDT","volume":43332,"amount":66874.5437,"timestamp":1791590398845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20261009 04:00 EDT","volume":1730,"amount":2743,"timestamp":1791532802410,"change":0,"changeRate":0},"impliedVol":1.1015,"impliedVolPercentile":0.1129},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.032414,"change":-0.67,"latestPrice":20,"close":20,"volume":2851655,"market":"US","high":20.96,"low":19.65,"preClose":20.67,"open":20.72,"turnoverRate":0.026404,"peRate":0,"amplitude":0.063377,"marketValue":3348092900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.142367,"changeRate20Day":-0.053478,"changeRate60Day":0.050972,"changeRateWTD":-0.142367,"changeRateMTD":-0.136069,"changeRateQTD":-0.136069,"changeRateYTD":-0.105945,"amount":57057962.127314,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.737775,"volumeRatio":0.739134,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2160000000,"shortable":3,"shares":167404645,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20,"latestTime":"19:58 EDT","volume":41180,"amount":824236.3105,"timestamp":1791590333304,"change":0.019999999999999574,"changeRate":0.0009999999999999788},"preHourTrading":{"tag":"盘前","latestPrice":20.72,"preClose":20.67,"latestTime":"09:29 EDT","volume":60336,"amount":1266566.67504,"timestamp":1791552599999,"change":0.04999999999999716,"changeRate":0.0024189646831154887},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20,"latestTime":"19:58 EDT","volume":41180,"amount":824236.3105,"timestamp":1791590333304,"change":0.019999999999999574,"changeRate":0.0009999999999999788},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":20.670000076293945,"latestTime":"20261009 04:00 EDT","volume":2935,"amount":61492,"timestamp":1791532802415,"change":0.3400001525878906,"changeRate":0.016448967166566717},"impliedVol":0.9479,"impliedVolPercentile":0.1554},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.034014,"change":-0.1,"latestPrice":2.84,"close":2.84,"volume":5427464,"market":"US","high":2.96,"low":2.8,"preClose":2.94,"open":2.96,"turnoverRate":0.036183,"peRate":0,"amplitude":0.054422,"marketValue":431680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.062706,"changeRate20Day":-0.027397,"changeRate60Day":0.096525,"changeRateWTD":-0.062706,"changeRateMTD":-0.050167,"changeRateQTD":-0.050167,"changeRateYTD":-0.115265,"amount":15521630.312792,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.089787,"volumeRatio":1.122518,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.008881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.84,"latestTime":"19:59 EDT","volume":129026,"amount":367242.5459,"timestamp":1791590391332,"change":0.020000000000000018,"changeRate":0.007042253521126767},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.94,"latestTime":"09:23 EDT","volume":18197,"amount":53881.216917,"timestamp":1791552218198,"change":0.020000000000000018,"changeRate":0.00680272108843538},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.84,"latestTime":"19:59 EDT","volume":129026,"amount":367242.5459,"timestamp":1791590391332,"change":0.020000000000000018,"changeRate":0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20261009 04:00 EDT","volume":27,"amount":79,"timestamp":1791532802421,"change":0,"changeRate":0},"impliedVol":0.8084,"impliedVolPercentile":0.0199},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.037226,"change":-0.51,"latestPrice":13.19,"close":13.19,"volume":7542096,"market":"US","high":13.91,"low":13.065,"preClose":13.7,"open":13.885,"turnoverRate":0.035438,"peRate":0,"amplitude":0.061679,"marketValue":3019508456.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.103331,"changeRate20Day":-0.080836,"changeRate60Day":-0.018601,"changeRateWTD":-0.103331,"changeRateMTD":-0.073736,"changeRateQTD":-0.073736,"changeRateYTD":-0.187307,"amount":100239289.048874,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.388849,"volumeRatio":0.7918,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2807131188.77,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":13.2074,"preClose":13.19,"latestTime":"19:59 EDT","volume":130811,"amount":1725974.7852,"timestamp":1791590395097,"change":0.017400000000000304,"changeRate":0.0013191811978772027},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.7,"latestTime":"09:29 EDT","volume":99066,"amount":1378403.33334,"timestamp":1791552599999,"change":0.20000000000000107,"changeRate":0.01459854014598548},"postHourTrading":{"tag":"盘后","latestPrice":13.2074,"preClose":13.19,"latestTime":"19:59 EDT","volume":130811,"amount":1725974.7852,"timestamp":1791590395097,"change":0.017400000000000304,"changeRate":0.0013191811978772027},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.699999809265137,"latestTime":"20261009 04:00 EDT","volume":27473,"amount":380368,"timestamp":1791532802428,"change":0.21000003814697266,"changeRate":0.015328470151142066},"impliedVol":0.8494,"impliedVolPercentile":0.0558},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.104778,"change":-5.965,"latestPrice":50.965,"close":50.965,"volume":54316965,"market":"US","high":55.85,"low":47.57,"preClose":56.93,"open":54.46,"turnoverRate":0.204199,"peRate":0,"amplitude":0.145442,"marketValue":19833921637.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":47.57,"changeRate5Day":-0.128058,"changeRate20Day":-0.148597,"changeRate60Day":-0.073532,"changeRateWTD":-0.128058,"changeRateMTD":-0.134132,"changeRateQTD":-0.134132,"changeRateYTD":-0.298293,"amount":2730879153.911705,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":25.377605,"volumeRatio":3.837377,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13556690000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":50.965,"latestTime":"19:59 EDT","volume":880982,"amount":45103878.1672,"timestamp":1791590399714,"change":-0.045000000000001705,"changeRate":-0.0008829588933582204},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":56.93,"latestTime":"09:29 EDT","volume":503629,"amount":27687175.50886,"timestamp":1791552599999,"change":-2.4299999999999997,"changeRate":-0.042683997892148245},"postHourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":50.965,"latestTime":"19:59 EDT","volume":880982,"amount":45103878.1672,"timestamp":1791590399714,"change":-0.045000000000001705,"changeRate":-0.0008829588933582204},"overnightTrading":{"tag":"夜盘","latestPrice":55.040000915527344,"preClose":56.93000030517578,"latestTime":"20261009 04:00 EDT","volume":144113,"amount":7950597,"timestamp":1791532802438,"change":-1.8899993896484375,"changeRate":-0.033198654128175166},"impliedVol":0.9233,"impliedVolPercentile":0.1673}]}}}