SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,194.138

+12.3491.04%

Number of Gainers:3

Number of Losers:- -

Number of Flat:9

PE:- -

High:1,194.363

Open:1,181.895

Low:1,181.895

Close:1,181.790

Volume:2.22M

Turnover:3.94M

Market Cap:14.25B

Float Cap:2.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TC Auto SI VI2.SI	0.015	+7.14%	+0.001	950.50K	14.26K	13.86M
Hong Leong Asia SI H22.SI	2.64	+3.13%	+0.080	998.80K	2.61M	2.11B
JMSEA SI C07.SI	25.98	+0.58%	+0.150	15.05K	389.33K	10.26B
MeGroup SI SJY.SI	0.077	0.00%	0.000	0	0	9.24M
Stamford Tyres SI S29.SI	0.188	0.00%	0.000	0	0	44.56M
Sri Trang Agro SI NC2.SI	0.85	0.00%	0.000	0	0	1.31B
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	0	0	7.38M
YHI Intl SI BPF.SI	0.38	0.00%	0.000	0	0	110.96M
GRP SI BLU.SI	0.05	0.00%	0.000	0	0	9.00M
Tye Soon SI BFU.SI	0.28	0.00%	0.000	0	0	24.43M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.055	0.00%	0.000	0	0	300.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1194.1381,"timestamp":1791770909093,"preClose":1181.7896,"halted":0,"volume":2220580,"delay":0,"changeRate":0.010449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.348511,"latestTime":"10-12 10:08:37 SGT","open":1181.8949,"high":1194.3633,"low":1181.8949,"amount":3936280.4,"amplitude":0.01055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"pbRate":0.94754,"peRate":10.251096,"turnoverRate":0.000681,"increases":3,"decrements":0,"flats":9,"marketCap":14253576215.5,"floatMarketCap":2817215253.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1194.3633,"amplitude":0.01055,"preClose":1181.7896,"low":1181.8949,"pbRate":"0.94754","latestPrice":1194.1381,"volume":2220580,"delay":0,"open":1181.8949,"prevYearClose":1242.3584,"prevWeekClose":1181.7896,"prevMonthClose":1187.4728,"prevQuarterClose":1187.4728,"fiveDayClose":1187.8417,"twentyDayClose":1225.3458,"sixtyDayClose":1163.5211,"secType":"PLATE","market":"SI","turnoverRate":0.000681,"peRate":10.251096,"marketCap":14253576215.5,"floatMarketCap":2817215253.125,"timestamp":1791770909093,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":0,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":950500,"market":"SI","high":0.015,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.004499,"peRate":0,"amplitude":0,"marketValue":13860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":-0.0625,"changeRate20Day":0.071429,"changeRate60Day":0.071429,"changeRateWTD":0.071429,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.486301,"amount":14257.5,"eps":-0.031498,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.092566,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":3168801,"shares":924000000,"floatShares":211253400},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0.03125,"change":0.08,"latestPrice":2.64,"volume":998800,"market":"SI","high":2.64,"low":2.57,"preClose":2.56,"open":2.57,"turnoverRate":0.005461,"peRate":13.42357,"amplitude":0.027344,"marketValue":2106720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":0.011494,"changeRate20Day":-0.086505,"changeRate60Day":0.021949,"changeRateWTD":0.03125,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.122879,"amount":2610808.266,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":17.506631,"pbRate":1.575587,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.022727,"floatMarketCap":482891721.84,"shares":798000000,"floatShares":182913531},{"symbol":"C07.SI","nameCN":"JMSEA","changeRate":0.005807,"change":0.15,"latestPrice":25.98,"volume":15050,"market":"SI","high":25.98,"low":25.77,"preClose":25.83,"open":25.83,"turnoverRate":0.000268,"peRate":8.122398,"amplitude":0.00813,"marketValue":10262100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.0389,"week52Low":25.219,"changeRate5Day":-0.004014,"changeRate20Day":-0.029956,"changeRate60Day":-0.011991,"changeRateWTD":0.005807,"changeRateMTD":0.001646,"changeRateQTD":0.001646,"changeRateYTD":-0.181271,"amount":389333.49175,"eps":3.198563,"lyrEps":2.52,"lyrPeRate":10.309524,"pbRate":0.966871,"roa":0.037969,"roe":0.114745,"dividePrice":1.44575,"divideRate":0.055649,"floatMarketCap":1461429116.34,"shares":395000000,"floatShares":56252083},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.134831,"changeRate20Day":-0.114943,"changeRate60Day":0.203125,"changeRateWTD":0,"changeRateMTD":-0.134831,"changeRateQTD":-0.134831,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.515052,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000941,"divideRate":0.012221,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.188,"volume":0,"market":"SI","high":0.188,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0,"peRate":42.727273,"amplitude":0,"marketValue":44556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":-0.020833,"changeRate20Day":-0.035897,"changeRate60Day":0.034673,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":0.023965,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":42.727273,"pbRate":0.403894,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.053191,"floatMarketCap":20890649.676,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"SI","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":96.207128,"amplitude":0,"marketValue":1305600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.425,"changeRate5Day":0.042945,"changeRate20Day":0.0625,"changeRate60Day":0.255539,"changeRateWTD":0,"changeRateMTD":0.075949,"changeRateQTD":0.075949,"changeRateYTD":0.818182,"amount":0,"eps":0.008835,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.719646,"roa":0.007803,"roe":0.007499,"dividePrice":0.0364,"divideRate":0.042824,"floatMarketCap":709202832.9,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.052632,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.593573,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3401,"changeRate5Day":0.041096,"changeRate20Day":-0.012987,"changeRate60Day":0.013333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.03,"changeRate5Day":0.041667,"changeRate20Day":-0.21875,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.33718,"roa":-0.046274,"roe":-0.160143,"dividePrice":0,"divideRate":0,"floatMarketCap":3164394.6,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":6.627689,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":0.098039,"changeRate60Day":-0.01339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095315,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.380654,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.050366,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0.078431,"changeRate20Day":0.057692,"changeRate60Day":-0.067797,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":-0.375,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":29.585799,"pbRate":0.511269,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":73316204.885,"shares":5463000000,"floatShares":1333021907}]}}}