AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,124.960

-0.922-0.08%

Number of Gainers:8

Number of Losers:13

Number of Flat:7

PE:- -

High:1,142.252

Open:1,133.417

Low:1,124.480

Close:1,125.881

Volume:4.54M

Turnover:60.01M

Market Cap:109.83B

Float Cap:83.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOVATTI GROUP LTD AU NOV.AU	0.014	+7.69%	+0.001	15.38K	213	8.72M
MEGAPORT LTD AU MP1.AU	19.695	+4.87%	+0.915	245.29K	4.82M	4.69B
XERO LTD AU XRO.AU	61.71	+3.18%	+1.900	203.39K	12.58M	10.48B
BRAVURA SOLUTIONS LTD AU BVS.AU	3.27	+3.15%	+0.100	276.60K	893.47K	1.47B
WISETECH GLOBAL LTD AU WTC.AU	34.69	+3.15%	+1.060	354.93K	12.37M	11.66B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.42	+2.53%	+0.035	143.79K	203.36K	509.13M
PRAEMIUM LTD AU PPS.AU	0.63	+1.61%	+0.010	59.23K	37.27K	307.11M
NANOSONICS LTD AU NAN.AU	2.87	+1.06%	+0.030	94.88K	270.97K	857.61M
CAR GROUP LTD AU CAR.AU	22.94	+0.61%	+0.140	85.71K	1.97M	8.68B
TECHNOLOGY ONE LTD AU TNE.AU	31.44	+0.54%	+0.170	30.54K	963.12K	10.29B
IRESS LTD AU IRE.AU	5.65	+0.53%	+0.030	30.85K	174.82K	1.06B
GENTRACK GROUP LTD AU GTK.AU	3.34	+0.30%	+0.010	17.61K	58.48K	375.59M
AUDINATE GROUP LTD AU AD8.AU	2.155	+0.23%	+0.005	97.99K	211.42K	181.73M
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
APPEN LTD AU APX.AU	1.13	0.00%	0.000	398.22K	455.27K	302.86M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1124.9595,"timestamp":1791764979701,"preClose":1125.881,"halted":0,"volume":4542208,"delay":0,"changeRate":-0.000818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.921509,"latestTime":"10-12 11:29:41 AEDT","open":1133.4167,"high":1142.252,"low":1124.4803,"amount":60013048,"amplitude":0.015785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.000453,"increases":8,"decrements":13,"flats":11,"marketCap":109831361546.5,"floatMarketCap":83103740637.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1142.252,"amplitude":0.015785,"preClose":1125.881,"low":1124.4803,"latestPrice":1124.9595,"volume":4542208,"delay":0,"open":1133.4167,"prevYearClose":1481.3954,"prevWeekClose":1125.881,"prevMonthClose":1123.468,"prevQuarterClose":1123.468,"fiveDayClose":1119.143,"twentyDayClose":1135.479,"sixtyDayClose":1297.281,"secType":"PLATE","market":"AU","turnoverRate":0.000453,"marketCap":109831361546.5,"floatMarketCap":83103740637.0625,"timestamp":1791764979701,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":8,"down":13,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":15383,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000041,"peRate":0,"amplitude":0.076923,"marketValue":8724022.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":-0.125,"changeRate20Day":-0.176471,"changeRate60Day":-0.176471,"changeRateWTD":0.076923,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.517241,"amount":213,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":11.6944,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":5276725.79,"shares":623144455,"floatShares":376908985},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":0.048722,"change":0.915,"latestPrice":19.695,"volume":245289,"market":"AU","high":19.89,"low":19.16,"preClose":18.78,"open":19.24,"turnoverRate":0.00115,"peRate":0,"amplitude":0.038871,"marketValue":4686729202.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":6.4,"changeRate5Day":-0.116023,"changeRate20Day":0.204587,"changeRate60Day":0.092346,"changeRateWTD":0.048722,"changeRateMTD":-0.046247,"changeRateQTD":-0.046247,"changeRateYTD":0.618324,"amount":4821261.750426,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":4.680242,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":4200863439.825,"shares":237965433,"floatShares":213295935},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.031767,"change":1.9,"latestPrice":61.71,"volume":203392,"market":"AU","high":62.59,"low":60.24,"preClose":59.81,"open":60.8,"turnoverRate":0.001288,"peRate":0,"amplitude":0.039291,"marketValue":10482235794.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.965,"week52Low":55.09,"changeRate5Day":0.092019,"changeRate20Day":-0.087535,"changeRate60Day":-0.096089,"changeRateWTD":0.031767,"changeRateMTD":0.084153,"changeRateQTD":0.084153,"changeRateYTD":-0.458779,"amount":12575788.987776,"eps":-0.157255,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.414145,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":9748494823.32,"shares":169862839,"floatShares":157972692},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.031546,"change":0.1,"latestPrice":3.27,"volume":276599,"market":"AU","high":3.29,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0.000884,"peRate":13.08,"amplitude":0.037855,"marketValue":1465940918.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":0.065147,"changeRate20Day":0.075658,"changeRate60Day":0.333062,"changeRateWTD":0.031546,"changeRateMTD":0.041401,"changeRateQTD":0.041401,"changeRateYTD":0.400428,"amount":893473.796227,"eps":0.25,"lyrEps":0.25,"lyrPeRate":13.08,"pbRate":12.248531,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.077156,"floatMarketCap":1022649326.19,"shares":448299975,"floatShares":312736797},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":0.031519,"change":1.06,"latestPrice":34.69,"volume":354934,"market":"AU","high":35.33,"low":33.9,"preClose":33.63,"open":33.9,"turnoverRate":0.00194,"peRate":45.578552,"amplitude":0.042522,"marketValue":11656952265.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.43,"week52Low":28.656,"changeRate5Day":0.059884,"changeRate20Day":0.069359,"changeRate60Day":0.032809,"changeRateWTD":0.031519,"changeRateMTD":0.0687,"changeRateQTD":0.0687,"changeRateYTD":-0.490407,"amount":12366972.46068,"eps":0.761104,"lyrEps":0.532,"lyrPeRate":65.206767,"pbRate":4.194828,"roa":0.077343,"roe":0.098017,"dividePrice":0.223181,"divideRate":0.006434,"floatMarketCap":6345199484.03,"shares":336032063,"floatShares":182911487},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.025271,"change":0.035,"latestPrice":1.42,"volume":143794,"market":"AU","high":1.46,"low":1.38,"preClose":1.385,"open":1.4,"turnoverRate":0.000523,"peRate":0,"amplitude":0.057762,"marketValue":509130345.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.083871,"changeRate20Day":-0.232432,"changeRate60Day":-0.144578,"changeRateWTD":0.025271,"changeRateMTD":-0.104101,"changeRateQTD":-0.104101,"changeRateYTD":-0.071895,"amount":203363.454104,"eps":-0.175248,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":12.243314,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":390565993.08,"shares":358542497,"floatShares":275046474},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.016129,"change":0.01,"latestPrice":0.63,"volume":59226,"market":"AU","high":0.635,"low":0.6275,"preClose":0.62,"open":0.63,"turnoverRate":0.000139,"peRate":48.461537,"amplitude":0.012097,"marketValue":307107636.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.911,"week52Low":0.527,"changeRate5Day":0.041322,"changeRate20Day":0.086207,"changeRate60Day":-0.068047,"changeRateWTD":0.016129,"changeRateMTD":0.145455,"changeRateQTD":0.145455,"changeRateYTD":-0.177546,"amount":37270.339016,"eps":0.013,"lyrEps":0.013,"lyrPeRate":48.461538,"pbRate":2.803407,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.039683,"floatMarketCap":268274655.18,"shares":487472439,"floatShares":425832786},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0.010563,"change":0.03,"latestPrice":2.87,"volume":94881,"market":"AU","high":2.89,"low":2.84,"preClose":2.84,"open":2.85,"turnoverRate":0.000372,"peRate":49.740034,"amplitude":0.017606,"marketValue":857611761.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":-0.00692,"changeRate20Day":0.025,"changeRate60Day":-0.071197,"changeRateWTD":0.010563,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.277078,"amount":270968.655399,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":49.740035,"pbRate":3.942861,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":732859129.31,"shares":298819429,"floatShares":255351613},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":0.00614,"change":0.14,"latestPrice":22.94,"volume":85714,"market":"AU","high":23.24,"low":22.85,"preClose":22.8,"open":23,"turnoverRate":0.000242,"peRate":27.705348,"amplitude":0.017105,"marketValue":8681271027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.178,"week52Low":21.095,"changeRate5Day":0.03942,"changeRate20Day":-0.032068,"changeRate60Day":-0.091197,"changeRateWTD":0.00614,"changeRateMTD":0.025481,"changeRateQTD":0.025481,"changeRateYTD":-0.227999,"amount":1971747.370344,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":27.705347,"pbRate":3.165053,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.037489,"floatMarketCap":8126542531.68,"shares":378433785,"floatShares":354252072},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.005437,"change":0.17,"latestPrice":31.44,"volume":30540,"market":"AU","high":31.8,"low":31.37,"preClose":31.27,"open":31.5,"turnoverRate":0.000104,"peRate":73.230384,"amplitude":0.013751,"marketValue":10292466929.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":0.024438,"changeRate20Day":0.112133,"changeRate60Day":0.075975,"changeRateWTD":0.005437,"changeRateMTD":0.085635,"changeRateQTD":0.085635,"changeRateYTD":0.127447,"amount":963124.28244,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":75.341661,"pbRate":24.040406,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.008906,"floatMarketCap":9207628597.2,"shares":327368541,"floatShares":292863505},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":0.005338,"change":0.03,"latestPrice":5.65,"volume":30850,"market":"AU","high":5.69,"low":5.63,"preClose":5.62,"open":5.63,"turnoverRate":0.000177,"peRate":11.670082,"amplitude":0.010676,"marketValue":1055360528.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.04,"changeRate5Day":0.044362,"changeRate20Day":0,"changeRate60Day":-0.118152,"changeRateWTD":0.005338,"changeRateMTD":0.031022,"changeRateQTD":0.031022,"changeRateYTD":-0.306578,"amount":174816.61525,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.848039,"pbRate":2.477087,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.047788,"floatMarketCap":984449333,"shares":186789474,"floatShares":174238820},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":0.003003,"change":0.01,"latestPrice":3.34,"volume":17612,"market":"AU","high":3.36,"low":3.3,"preClose":3.33,"open":3.26,"turnoverRate":0.000177,"peRate":24.164208,"amplitude":0.018018,"marketValue":375588010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.143836,"changeRate20Day":0.04375,"changeRate60Day":0.084416,"changeRateWTD":0.003003,"changeRateMTD":0.109635,"changeRateQTD":0.109635,"changeRateYTD":-0.547425,"amount":58476.471956,"eps":0.138221,"lyrEps":0.19,"lyrPeRate":17.578947,"pbRate":1.901496,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":332220407.92,"shares":112451500,"floatShares":99467188},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":0.002326,"change":0.005,"latestPrice":2.155,"volume":97987,"market":"AU","high":2.17,"low":2.13,"preClose":2.15,"open":2.16,"turnoverRate":0.001342,"peRate":0,"amplitude":0.018605,"marketValue":181728042.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.058952,"changeRate20Day":-0.094538,"changeRate60Day":0.140212,"changeRateWTD":0.002326,"changeRateMTD":-0.075107,"changeRateQTD":-0.075107,"changeRateYTD":-0.469212,"amount":211415.105018,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.212806,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":157299395.645,"shares":84328558,"floatShares":72992759},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.622044,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028933,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.993009,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065761,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.296713,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.651,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":0,"change":0,"latestPrice":1.13,"volume":398217,"market":"AU","high":1.16,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0.001738,"peRate":0,"amplitude":0.026549,"marketValue":302862498.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.069959,"changeRate20Day":0.183246,"changeRate60Day":0.298851,"changeRateWTD":0,"changeRateMTD":-0.05042,"changeRateQTD":-0.05042,"changeRateYTD":0.4125,"amount":455271.022993,"eps":-0.038115,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.276036,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":258973326.55,"shares":268019910,"floatShares":229179935}]}}}