AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,830.927

-13.541-0.73%

Number of Gainers:7

Number of Losers:11

Number of Flat:12

PE:- -

High:1,852.693

Open:1,841.115

Low:1,827.103

Close:1,844.468

Volume:70.61M

Turnover:832.67M

Market Cap:902.82B

Float Cap:746.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IGO LTD AU IGO.AU	8.535	+4.21%	+0.345	502.96K	4.20M	6.46B
LYNAS RARE EARTHS LTD AU LYC.AU	16.36	+2.63%	+0.420	532.72K	8.61M	16.47B
FORTESCUE LTD AU FMG.AU	17.73	+1.03%	+0.180	2.07M	36.44M	54.59B
SOUTH32 LTD AU S32.AU	5.19	+0.97%	+0.050	2.62M	13.60M	23.31B
METALS X LTD AU MLX.AU	1.96	+0.51%	+0.010	436.10K	850.14K	1.74B
WHITEHAVEN COAL LTD AU WHC.AU	8.1	+0.37%	+0.030	498.49K	4.04M	6.67B
SANTOS LIMITED AU STO.AU	8.06	+0.12%	+0.010	979.63K	7.92M	26.18B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	55.05B
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	13.86M
SYRAH RESOURCES LTD AU SYR.AU	0.11	0.00%	0.000	972.15K	107.88K	255.41M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	50.38M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	217.08K	217	3.12M
DART MINING NL AU DTM.AU	0.009	0.00%	0.000	4.89M	48.01K	2.41M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
Diablo Resources Limited AU DBO.AU	0.017	0.00%	0.000	0	0	9.20M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
Rio Tinto Ltd AU RIO.AU	178.91	-0.40%	-0.720	197.66K	35.34M	290.82B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1830.9268,"timestamp":1787805581567,"preClose":1844.4681,"halted":0,"volume":70611050,"delay":0,"changeRate":-0.007342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.541382,"latestTime":"08-27 14:39:41 AEST","open":1841.1149,"high":1852.6934,"low":1827.1027,"amount":832667752,"amplitude":0.013874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787810400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787788800000,1787810400000]],"turnoverRate":0.001924,"increases":9,"decrements":11,"flats":11,"marketCap":902817932881.75,"floatMarketCap":746349274186.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1852.6934,"amplitude":0.013874,"preClose":1844.4681,"low":1827.1027,"latestPrice":1830.9268,"volume":70611050,"delay":0,"open":1841.1149,"prevYearClose":1474.9987,"prevWeekClose":1799.198,"prevMonthClose":1700.559,"prevQuarterClose":1713.656,"fiveDayClose":1797.93,"twentyDayClose":1685.592,"sixtyDayClose":1905.721,"secType":"PLATE","market":"AU","turnoverRate":0.001924,"marketCap":902817932881.75,"floatMarketCap":746349274186.5,"timestamp":1787805581567,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":7,"down":11,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.042125,"change":0.345,"latestPrice":8.535,"volume":502957,"market":"AU","high":8.54,"low":8.13,"preClose":8.19,"open":8.03,"turnoverRate":0.000775,"peRate":0,"amplitude":0.050061,"marketValue":6463280783.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.061567,"changeRate20Day":0.262574,"changeRate60Day":-0.10815,"changeRateWTD":0.020933,"changeRateMTD":0.242358,"changeRateQTD":0.158073,"changeRateYTD":0.040854,"amount":4199545.09247,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.138124,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5535721138.005,"shares":757267813,"floatShares":648590643},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":0.026349,"change":0.42,"latestPrice":16.36,"volume":532716,"market":"AU","high":16.385,"low":16.06,"preClose":15.94,"open":15.91,"turnoverRate":0.000647,"peRate":190.80498,"amplitude":0.020389,"marketValue":16466382176.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":0.008631,"changeRate20Day":0.184649,"changeRate60Day":-0.160595,"changeRateWTD":0.009254,"changeRateMTD":0.161107,"changeRateQTD":-0.094131,"changeRateYTD":0.315113,"amount":8613651.744108,"eps":0.085742,"lyrEps":0.0085,"lyrPeRate":1924.705882,"pbRate":4.717633,"roa":0.043101,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":13476389721.08,"shares":1006502578,"floatShares":823740203},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":0.010256,"change":0.18,"latestPrice":17.73,"volume":2073580,"market":"AU","high":17.74,"low":17.49,"preClose":17.55,"open":17.55,"turnoverRate":0.001316,"peRate":13.681523,"amplitude":0.014245,"marketValue":54590047996.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":17.435,"changeRate5Day":-0.012256,"changeRate20Day":-0.059915,"changeRate60Day":-0.19115,"changeRateWTD":-0.001127,"changeRateMTD":-0.042139,"changeRateQTD":-0.074151,"changeRateYTD":-0.170099,"amount":36440041.54136,"eps":1.295908,"lyrEps":0.931,"lyrPeRate":19.044039,"pbRate":1.933556,"roa":0.109793,"roe":0.142285,"dividePrice":1.2039,"divideRate":0.067902,"floatMarketCap":27942861868.74,"shares":3078964918,"floatShares":1576021538},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":0.009728,"change":0.05,"latestPrice":5.19,"volume":2622337,"market":"AU","high":5.22,"low":5.145,"preClose":5.14,"open":5.24,"turnoverRate":0.000632,"peRate":53.549152,"amplitude":0.014591,"marketValue":23308540391.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":2.422,"changeRate5Day":0.06135,"changeRate20Day":0.145695,"changeRate60Day":0.057026,"changeRateWTD":0.06135,"changeRateMTD":0.135667,"changeRateQTD":0.330769,"changeRateYTD":0.493525,"amount":13596648.466497,"eps":0.09692,"lyrEps":0.04679,"lyrPeRate":110.921137,"pbRate":1.811467,"roa":0.033722,"roe":0.042421,"dividePrice":0.090477,"divideRate":0.017433,"floatMarketCap":21545630245.170002,"shares":4491048245,"floatShares":4151373843},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"volume":436096,"market":"AU","high":1.975,"low":1.922,"preClose":1.95,"open":1.94,"turnoverRate":0.000736,"peRate":16.60848,"amplitude":0.027179,"marketValue":1737327414.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.6,"changeRate5Day":0.071038,"changeRate20Day":0.276873,"changeRate60Day":0.202454,"changeRateWTD":0.042553,"changeRateMTD":0.244444,"changeRateQTD":0.484848,"changeRateYTD":0.757848,"amount":850137.53504,"eps":0.118012,"lyrEps":0.118,"lyrPeRate":16.610169,"pbRate":3.262385,"roa":0.135713,"roe":0.217857,"dividePrice":0,"divideRate":0,"floatMarketCap":1161138954.64,"shares":886391538,"floatShares":592417834},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.003717,"change":0.03,"latestPrice":8.1,"volume":498485,"market":"AU","high":8.14,"low":8.085,"preClose":8.07,"open":8.09,"turnoverRate":0.000632,"peRate":16.875,"amplitude":0.006815,"marketValue":6669114401.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":5.91,"changeRate5Day":0.061599,"changeRate20Day":0.128134,"changeRate60Day":-0.124324,"changeRateWTD":0.045161,"changeRateMTD":0.160458,"changeRateQTD":0.061599,"changeRateYTD":0.050447,"amount":4038897.447325,"eps":0.48,"lyrEps":0.48,"lyrPeRate":16.875,"pbRate":1.127873,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.012346,"floatMarketCap":6392741429.7,"shares":823347457,"floatShares":789227337},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.001242,"change":0.01,"latestPrice":8.06,"volume":979627,"market":"AU","high":8.11,"low":8.05,"preClose":8.05,"open":8.05,"turnoverRate":0.000303,"peRate":25.734536,"amplitude":0.007453,"marketValue":26177050065.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.474,"week52Low":5.665,"changeRate5Day":-0.027392,"changeRate20Day":0.049616,"changeRate60Day":0.052219,"changeRateWTD":-0.022793,"changeRateMTD":0.048251,"changeRateQTD":0.139867,"changeRateYTD":0.360338,"amount":7923334.853478,"eps":0.313198,"lyrEps":0.250999,"lyrPeRate":32.111682,"pbRate":1.197528,"roa":0.019035,"roe":0.046727,"dividePrice":0.279783,"divideRate":0.034713,"floatMarketCap":26034452311.920002,"shares":3247772961,"floatShares":3230080932},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.942066,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":972154,"market":"AU","high":0.115,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000786,"peRate":0,"amplitude":0.045455,"marketValue":255412024.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":-0.627119,"amount":107878.428374,"eps":-0.131865,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.557308,"roa":-0.077006,"roe":-0.284372,"dividePrice":0,"divideRate":0,"floatMarketCap":136059915.42,"shares":2321927497,"floatShares":1236908322},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.113208,"changeRate60Day":-0.397436,"changeRateWTD":0,"changeRateMTD":-0.160714,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":217082,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":217,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.009,"volume":4889740,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.072766,"peRate":0,"amplitude":0.111111,"marketValue":2406406.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":-0.1,"changeRateMTD":-0.25,"changeRateQTD":-0.307692,"changeRateYTD":-0.763158,"amount":48008,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.136057,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":604783.665,"shares":267378494,"floatShares":67198185},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.247733,"roa":-0.237435,"roe":-0.396846,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9198241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0.133333,"changeRate20Day":0.214286,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":0.214286,"changeRateQTD":0.307692,"changeRateYTD":-0.346154,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.683619,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":541073000,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.094749,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.28747,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.004008,"change":-0.72,"latestPrice":178.91,"volume":197661,"market":"AU","high":178.93,"low":177.66,"preClose":179.63,"open":179.77,"turnoverRate":0.000159,"peRate":17.410847,"amplitude":0.00707,"marketValue":290819815190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.667,"changeRate5Day":0.033923,"changeRate20Day":0.080185,"changeRate60Day":-0.064567,"changeRateWTD":0.020128,"changeRateMTD":0.066508,"changeRateQTD":0.054515,"changeRateYTD":0.266709,"amount":35338539.22977,"eps":10.275778,"lyrEps":6.084,"lyrPeRate":29.40664,"pbRate":3.191661,"roa":0.081064,"roe":0.193121,"dividePrice":6.472582,"divideRate":0.036178,"floatMarketCap":221988188287.03,"shares":1625509000,"floatShares":1240781333}]}}}