China Concept Stocks

234.856

+2.1080.91%

Number of Gainers:5

Number of Losers:7

Number of Flat:30

PE:- -

High:237.332

Open:235.341

Low:234.140

Close:232.749

Volume:5.23M

Turnover:7.42M

Market Cap:13.82B

Float Cap:6.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUBS AUSTRALIA LTD AU BUB.AU	0.1	-4.76%	-0.005	28.47K	2.96K	89.41M
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	120.00K	180	1.43M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":234.85645,"timestamp":1791764885005,"preClose":232.74863,"halted":0,"volume":5227225,"delay":0,"changeRate":0.009056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.107819,"latestTime":"10-12 11:28:05 AEDT","open":235.34091,"high":237.33162,"low":234.13974,"amount":7418317,"amplitude":0.013714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.000327,"increases":6,"decrements":8,"flats":27,"marketCap":13820495782.625,"floatMarketCap":6486010233.355469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":237.33162,"amplitude":0.013714,"preClose":232.74863,"low":234.13974,"latestPrice":234.85645,"volume":5227225,"delay":0,"open":235.34091,"prevYearClose":254.18425,"prevWeekClose":232.749,"prevMonthClose":252.789,"prevQuarterClose":252.789,"fiveDayClose":242.543,"twentyDayClose":254.962,"sixtyDayClose":230.3,"secType":"PLATE","market":"AU","turnoverRate":0.000327,"marketCap":13820495782.625,"floatMarketCap":6486010233.355469,"timestamp":1791764885005,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":5,"down":7,"flat":30},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":28469,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.000042,"peRate":0,"amplitude":0.047619,"marketValue":89413003.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":0.010101,"changeRate20Day":-0.130435,"changeRate60Day":0.265823,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.270073,"amount":2956.421666,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.291015,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":68447030,"shares":894130038,"floatShares":684470300},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":120000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":180,"eps":-0.000504,"lyrEps":-0.000504,"lyrPeRate":0,"pbRate":2.117214,"roa":-0.145764,"roe":-0.717899,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038}]}}}