US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cre8 Enterprise, Ltd.

6.81

+4.24164.98%

Post-market: 6.01-0.8000-11.75%19:59 EDT

Volume:65.25M

Turnover:450.11M

Market Cap:13.72M

PE:19.44

High:8.60

Open:6.09

Low:5.67

Close:2.57

52wk High:14.64

52wk Low:1.68

Shares:2.01M

Float Shares:1.10M

Volume Ratio:4,016.54

T/O Rate:5917.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3502

EPS(LYR):0.3502

ROE:17.21%

ROA:4.24%

PB:2.09

PE(LYR):19.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Midday Gainers

MT Newswires Live

Why Is Penny Stock Cre8 Enterprise (CRE) Up Today?

Cre8 Enterprise Serves Record 550 Customers in H1 2026 Amid IPO Surge

Cre8 Enterprise reports record number of customers served in first half

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/CRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","market":"US","secType":"STK","nameCN":"Cre8 Enterprise, Ltd.","latestPrice":6.81,"timestamp":1787774400000,"preClose":2.57,"halted":0,"volume":65248706,"hourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.81,"latestTime":"19:59 EDT","volume":1356922,"amount":8950080.3625,"timestamp":1787788795386,"change":-0.8,"changeRate":-0.117474,"amplitude":0.179148},"delay":0,"changeRate":1.6498054474708173,"floatShares":1102700,"shares":2014000,"eps":0.35022,"marketStatus":"Not Yet Opened","change":4.24,"latestTime":"08-26 16:00:00 EDT","open":6.09,"high":8.6,"low":5.67,"amount":450109233.1687956,"amplitude":1.140078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.35022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":6.1397,"preClose":2.57,"latestTime":"09:29 EDT","volume":11819991,"amount":79946111.91927959,"timestamp":1787750999220,"change":3.5697,"changeRate":1.388988,"amplitude":2.213891},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.81,"latestTime":"19:59 EDT","volume":1356922,"amount":8950080.3625,"timestamp":1787788795386,"change":-0.8,"changeRate":-0.117474,"amplitude":0.179148},"volumeRatio":4016.540858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","floatShares":1102700,"roa":"4.24%","roe":"17.21%","lyrEps":0.35022,"volumeRatio":4016.540858,"shares":2014000,"dividePrice":0,"high":8.6,"amplitude":1.140078,"preClose":2.57,"low":5.67,"week52Low":1.68,"pbRate":"2.09","psRate":"0.82","week52High":14.64,"institutionHeld":0,"latestPrice":6.81,"eps":0.35022,"divideRate":0,"volume":65248706,"delay":0,"ttmEps":0.35022,"open":6.09,"prevYearClose":2.7756,"prevWeekClose":2.6,"prevMonthClose":2.42,"prevQuarterClose":2.49,"fiveDayClose":2.58,"twentyDayClose":2.415,"sixtyDayClose":3.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-13","symbol":"CRE","defaultRemindTime":1770993000000,"type":"split","dateTimestamp":1770958800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRE","date":"2026-08-25","current":19.44492,"percent":0.483516,"low":3.525769,"twenty":5.308011,"median":7.94083,"eighty":18.804141,"high":215.998148,"avg":19.113958,"sd":37.061811,"marketCap":5234274},"quantilePoints":[{"date":"2025-07-25","current":143.87751,"twenty":122.149161,"median":129.196133,"eighty":138.004959,"marketCap":117355000},{"date":"2025-08-01","current":158.517765,"twenty":125.789791,"median":136.09629,"eighty":151.772776,"marketCap":129296125},{"date":"2025-08-08","current":200.587808,"twenty":128.314568,"median":157.036287,"eighty":168.886229,"marketCap":163613975},{"date":"2025-08-15","current":34.891264,"twenty":125.789791,"median":157.777026,"eighty":192.530693,"marketCap":28517650},{"date":"2025-08-22","current":23.360093,"twenty":33.432527,"median":142.996446,"eighty":180.737565,"marketCap":19143076},{"date":"2025-08-29","current":20.681656,"twenty":23.49876,"median":126.112635,"eighty":168.886229,"marketCap":16987335},{"date":"2025-09-05","current":16.989455,"twenty":21.509715,"median":80.7544,"eighty":163.61085,"marketCap":13944647},{"date":"2025-09-12","current":19.783261,"twenty":20.600331,"median":32.460035,"eighty":159.939979,"marketCap":16262310},{"date":"2025-09-19","current":19.638901,"twenty":19.765594,"median":23.859172,"eighty":158.221469,"marketCap":16168057},{"date":"2025-09-26","current":20.034249,"twenty":19.765594,"median":23.47216,"eighty":154.404532,"marketCap":16487068},{"date":"2025-10-03","current":24.438017,"twenty":19.795321,"median":23.50541,"eighty":143.701297,"marketCap":20104943},{"date":"2025-10-10","current":19.969648,"twenty":19.866494,"median":23.360093,"eighty":140.236383,"marketCap":16433900},{"date":"2025-10-17","current":16.552228,"twenty":19.643382,"median":22.511843,"eighty":128.902278,"marketCap":13637720},{"date":"2025-10-24","current":15.237907,"twenty":19.363059,"median":21.15077,"eighty":127.081169,"marketCap":12555016},{"date":"2025-10-31","current":14.322276,"twenty":18.191879,"median":20.961179,"eighty":123.088966,"marketCap":11803407},{"date":"2025-11-07","current":13.173666,"twenty":17.321326,"median":20.681656,"eighty":102.772468,"marketCap":10848790},{"date":"2025-11-14","current":13.931007,"twenty":16.20986,"median":20.367566,"eighty":42.224349,"marketCap":11479562},{"date":"2025-11-21","current":11.750703,"twenty":14.75659,"median":19.969648,"eighty":34.405018,"marketCap":9667000},{"date":"2025-11-28","current":11.269754,"twenty":14.194962,"median":19.84356,"eighty":32.460035,"marketCap":9275486},{"date":"2025-12-05","current":6.969703,"twenty":13.411518,"median":19.711242,"eighty":29.733074,"marketCap":8534964},{"date":"2025-12-12","current":7.045323,"twenty":12.772333,"median":19.619912,"eighty":29.371582,"marketCap":8628106},{"date":"2025-12-19","current":5.820348,"twenty":12.060933,"median":19.367425,"eighty":25.557245,"marketCap":7128751},{"date":"2025-12-26","current":5.745472,"twenty":11.732016,"median":18.84927,"eighty":24.661863,"marketCap":7042425},{"date":"2026-01-02","current":4.291356,"twenty":11.277342,"median":18.302477,"eighty":24.283018,"marketCap":5254557},{"date":"2026-01-09","current":5.572218,"twenty":7.055404,"median":17.637012,"eighty":23.940772,"marketCap":6815227},{"date":"2026-01-16","current":5.260269,"twenty":6.878855,"median":17.143887,"eighty":23.635795,"marketCap":6429052},{"date":"2026-01-23","current":5.514847,"twenty":6.60697,"median":16.488774,"eighty":23.5232,"marketCap":6740282},{"date":"2026-01-30","current":6.076847,"twenty":6.208711,"median":15.828983,"eighty":23.488869,"marketCap":7419535},{"date":"2026-02-06","current":4.844671,"twenty":6.051906,"median":14.937084,"eighty":23.427333,"marketCap":5908821},{"date":"2026-02-13","current":4.610932,"twenty":5.859877,"median":14.322276,"eighty":23.282595,"marketCap":5621356},{"date":"2026-02-20","current":4.128535,"twenty":5.75682,"median":14.139906,"eighty":23.13264,"marketCap":5034890},{"date":"2026-02-27","current":3.785915,"twenty":5.639583,"median":13.529625,"eighty":22.803418,"marketCap":4611959},{"date":"2026-03-06","current":4.327836,"twenty":5.518185,"median":13.173666,"eighty":21.902434,"marketCap":5276564},{"date":"2026-03-13","current":6.566716,"twenty":5.539674,"median":12.694435,"eighty":21.357063,"marketCap":7995405},{"date":"2026-03-20","current":4.750725,"twenty":5.401998,"median":12.112893,"eighty":21.148155,"marketCap":5780053},{"date":"2026-03-27","current":3.638408,"twenty":5.26074,"median":12.035715,"eighty":21.11616,"marketCap":4430703},{"date":"2026-04-02","current":4.504777,"twenty":5.214928,"median":11.703985,"eighty":21.030026,"marketCap":5477960},{"date":"2026-04-10","current":3.692185,"twenty":5.126344,"median":11.282401,"eighty":20.892332,"marketCap":4491121},{"date":"2026-04-17","current":3.80316,"twenty":4.844671,"median":7.580774,"eighty":20.79029,"marketCap":4632098},{"date":"2026-04-24","current":3.583443,"twenty":4.610932,"median":7.441782,"eighty":20.681656,"marketCap":4360214},{"date":"2026-05-01","current":6.905819,"twenty":4.668518,"median":7.053724,"eighty":20.58,"marketCap":4652240},{"date":"2026-05-08","current":9.26389,"twenty":4.708705,"median":7.204706,"eighty":20.558439,"marketCap":6243266},{"date":"2026-05-15","current":7.412801,"twenty":4.750725,"median":7.308754,"eighty":20.176693,"marketCap":4994613},{"date":"2026-05-22","current":6.577856,"twenty":4.844671,"median":7.172468,"eighty":20.034249,"marketCap":4430705},{"date":"2026-05-29","current":6.70032,"twenty":4.848971,"median":7.16231,"eighty":19.982568,"marketCap":4513076},{"date":"2026-06-05","current":9.598558,"twenty":5.01926,"median":7.188017,"eighty":19.960514,"marketCap":6465003},{"date":"2026-06-12","current":8.224531,"twenty":5.092984,"median":7.204706,"eighty":19.866494,"marketCap":5538381},{"date":"2026-06-18","current":12.562063,"twenty":5.116142,"median":7.441782,"eighty":19.807381,"marketCap":8458619},{"date":"2026-06-26","current":8.138813,"twenty":5.136307,"median":7.580774,"eighty":19.770011,"marketCap":5477963},{"date":"2026-07-02","current":7.33273,"twenty":5.150443,"median":7.573771,"eighty":19.721229,"marketCap":4934194},{"date":"2026-07-10","current":8.702768,"twenty":5.170343,"median":7.67536,"eighty":19.652345,"marketCap":5860614},{"date":"2026-07-17","current":9.483555,"twenty":5.19597,"median":7.958984,"eighty":19.631305,"marketCap":6384243},{"date":"2026-07-24","current":7.932431,"twenty":5.221911,"median":8.108976,"eighty":19.548688,"marketCap":5339000},{"date":"2026-07-31","current":7.752246,"twenty":5.237333,"median":7.932431,"eighty":19.428422,"marketCap":5216148},{"date":"2026-08-07","current":8.113237,"twenty":5.257755,"median":7.914497,"eighty":19.371792,"marketCap":5457823},{"date":"2026-08-14","current":8.294998,"twenty":5.26074,"median":8.021405,"eighty":19.303102,"marketCap":5578660},{"date":"2026-08-21","current":7.422568,"twenty":5.277752,"median":7.985317,"eighty":18.98466,"marketCap":4994613},{"date":"2026-08-25","current":7.774586,"twenty":5.308011,"median":7.94083,"eighty":18.804141,"marketCap":5234274}],"updateTime":1787804676120},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662746213","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662746213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662746213?lang=en_us&edition=fundamental","pubTime":"2026-08-27 01:54","pubTimestamp":1787766868,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch  raised its full-year outlook on Wednesday as tariff-related refund benefits helped the apparel retailer post Q2 results above market estimates.Shares surged 31% as intraday trading volume catapulted to over 12.2 million from a daily average of roughly 1.2 million.Cre8 Enterprise , a Hong Kong-based financial printing service provider, said the number of customers it served and its project backlog each reached record levels as of June 30, driven largely by a surge in regional capital markets activity.Shares soared 148% as intraday trading volume shot up to over 60.0 million shares from a daily average of about 890,000.YY Group  shares rose 66% after the firm said overnight it eliminated $5.94 million second tranche of a convertible note offering and canceled all outstanding warrants.Intraday trading volume soared to more than 76.5 million from a daily average of about 2.1 million.Price: 142.78, Change: +33.88, Percent Change: +31.11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANF","BK4585","YYGH","BK4588","CRE","BK4087","BK4120","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662712713","title":"Why Is Penny Stock Cre8 Enterprise (CRE) Up Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662712713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662712713?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:21","pubTimestamp":1787750462,"startTime":"0","endTime":"0","summary":"Cre8 Enterprise stock was up 135.8% on Wednesday after the company revealed a record number of customers in the first half of 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-penny-stock-cre8-enterprise-cre-up-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-penny-stock-cre8-enterprise-cre-up-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4087","CRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662716763","title":"Cre8 Enterprise Serves Record 550 Customers in H1 2026 Amid IPO Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2662716763","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662716763?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:04","pubTimestamp":1787745854,"startTime":"0","endTime":"0","summary":"Cre8 Enterprise serves record 550 customers in H1 2026 amid IPO surgeCre8 reported record customer count of 550 as of June 30, 2026, up 17.8% from 467 at Dec. 31, 2025.Customer count rose 37.2% from 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL1kcKzL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRE","BK4087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662716605","title":"Cre8 Enterprise reports record number of customers served in first half","url":"https://stock-news.laohu8.com/highlight/detail?id=2662716605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662716605?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:45","pubTimestamp":1787744716,"startTime":"0","endTime":"0","summary":"Cre8 Enterprise (CRE) announced that the number of customers it served and its project backlog each reached record levels as of June 30, primarily ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cre8-enterprise-reports-record-number-of-customers-served-in-first-half-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cre8-enterprise-reports-record-number-of-customers-served-in-first-half-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRE","BK4087"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRE\",params:#limit:6,delay:false,,,undefined,":[]}}