US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eastern International

0.8051

+0.076110.44%

Post-market: 0.80510.00000.00%18:58 EDT

Volume:38.30K

Turnover:28.56K

Market Cap:10.33M

PE:-8.95

High:0.8051

Open:0.7301

Low:0.7300

Close:0.7290

52wk High:3.07

52wk Low:0.3975

Shares:12.83M

Float Shares:4.12M

Volume Ratio:0.22

T/O Rate:0.93%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0900

EPS(LYR):-0.1011

ROE:-8.64%

ROA:-2.32%

PB:0.68

PE(LYR):-7.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Far Eastern International Bank Logs NT$464 Million Profit in September

MT Newswires Live

Top Executive Makes Bold Insider Move at Eastern International Ltd.

Eastern International CEO buys $200K in common stock

Eastern International Gets NASDAQ Notice on Sub-$1 Bid Price, Risks Delisting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/ELOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"Eastern International","latestPrice":0.8051,"timestamp":1791576000000,"preClose":0.729,"halted":0,"volume":38302,"hourTrading":{"tag":"盘后","latestPrice":0.8051,"preClose":0.8051,"latestTime":"18:58 EDT","volume":16,"amount":12.624,"timestamp":1791586726255,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.10438957475994522,"floatShares":4124500,"shares":12832000,"eps":-0.09,"marketStatus":"Market Closed","change":0.0761,"latestTime":"10-09 16:00:00 EDT","open":0.7301,"high":0.8051,"low":0.73,"amount":28558,"amplitude":0.103018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.09,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":0.729,"preHourTrading":{"tag":"盘前","latestPrice":0.7132,"preClose":0.729,"latestTime":"08:32 EDT","volume":1138,"amount":814.02567052,"timestamp":1791549157924,"change":-0.0158,"changeRate":-0.021674,"amplitude":0.082167},"postHourTrading":{"tag":"盘后","latestPrice":0.8051,"preClose":0.8051,"latestTime":"18:58 EDT","volume":16,"amount":12.624,"timestamp":1791586726255,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2152853860476246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":4124500,"roa":"-2.32%","roe":"-8.64%","lyrEps":-0.101075,"volumeRatio":0.2152853860476246,"shares":12832000,"dividePrice":0,"high":0.8051,"amplitude":0.103018,"preClose":0.729,"low":0.73,"week52Low":0.3975,"pbRate":"0.68","psRate":"0.23","week52High":3.0683,"institutionHeld":0,"latestPrice":0.8051,"eps":-0.09,"divideRate":0,"volume":38302,"delay":0,"ttmEps":-0.09,"open":0.7301,"prevYearClose":1.15,"prevWeekClose":0.4972,"prevMonthClose":0.5092,"prevQuarterClose":0.5092,"fiveDayClose":0.4972,"twentyDayClose":0.598,"sixtyDayClose":0.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2026-10-09","current":-8.945556,"percent":0.071685,"low":-10.303665,"twenty":5.483752,"median":6.951179,"eighty":14.703732,"high":27.0041,"avg":6.913316,"sd":7.782587,"marketCap":9354528},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190},{"date":"2025-09-12","current":16.675032,"twenty":15.324827,"median":16.675032,"eighty":19.983034,"marketCap":29681990},{"date":"2025-09-19","current":16.20246,"twenty":15.459847,"median":16.506256,"eighty":17.552665,"marketCap":28840800},{"date":"2025-09-26","current":15.797398,"twenty":15.797398,"median":16.404991,"eighty":17.012583,"marketCap":28119780},{"date":"2025-10-03","current":15.729888,"twenty":15.459847,"median":16.236215,"eighty":16.945073,"marketCap":27999610},{"date":"2025-10-10","current":16.742542,"twenty":15.662378,"median":16.33748,"eighty":16.945073,"marketCap":29802160},{"date":"2025-10-17","current":14.514704,"twenty":15.662378,"median":16.33748,"eighty":17.215114,"marketCap":25836550},{"date":"2025-10-24","current":17.012583,"twenty":15.527357,"median":16.26997,"eighty":17.012583,"marketCap":30282840},{"date":"2025-10-31","current":15.527357,"twenty":15.527357,"median":16.303725,"eighty":17.080093,"marketCap":27639100},{"date":"2025-11-07","current":17.350134,"twenty":15.594868,"median":16.33748,"eighty":17.080093,"marketCap":30883690},{"date":"2025-11-14","current":15.257316,"twenty":15.527357,"median":16.33748,"eighty":17.080093,"marketCap":27158420},{"date":"2025-11-21","current":14.582214,"twenty":15.324827,"median":16.20246,"eighty":17.080093,"marketCap":25956720},{"date":"2025-11-28","current":13.704581,"twenty":15.041284,"median":16.067439,"eighty":17.026085,"marketCap":24394510},{"date":"2025-12-05","current":13.974622,"twenty":14.865757,"median":15.864909,"eighty":17.012583,"marketCap":24875190},{"date":"2025-12-12","current":12.181114,"twenty":14.4877,"median":15.729888,"eighty":17.012583,"marketCap":22111280},{"date":"2025-12-19","current":11.188088,"twenty":13.947618,"median":15.696133,"eighty":16.958575,"marketCap":20308730},{"date":"2025-12-26","current":10.923282,"twenty":13.677577,"median":15.628623,"eighty":16.904566,"marketCap":19828050},{"date":"2026-01-02","current":7.613196,"twenty":13.461544,"median":15.527357,"eighty":16.850558,"marketCap":13819550},{"date":"2026-01-09","current":7.878003,"twenty":11.982509,"median":15.392337,"eighty":16.810052,"marketCap":14300230},{"date":"2026-01-16","current":9.466844,"twenty":11.188088,"median":15.324827,"eighty":16.783048,"marketCap":17184310},{"date":"2026-01-23","current":8.93723,"twenty":10.936522,"median":15.291072,"eighty":16.742542,"marketCap":16222950},{"date":"2026-01-30","current":8.341415,"twenty":10.486351,"median":14.987275,"eighty":16.72904,"marketCap":15141420},{"date":"2026-02-06","current":7.282188,"twenty":9.652208,"median":14.784745,"eighty":16.648028,"marketCap":13218700},{"date":"2026-02-13","current":6.620171,"twenty":9.043153,"median":14.582214,"eighty":16.513007,"marketCap":12017000},{"date":"2026-02-20","current":7.083583,"twenty":8.871029,"median":14.379683,"eighty":16.404991,"marketCap":12858190},{"date":"2026-02-27","current":7.811801,"twenty":8.209012,"median":13.974622,"eighty":16.404991,"marketCap":14180060},{"date":"2026-03-06","current":8.076608,"twenty":8.14281,"median":13.704581,"eighty":16.404991,"marketCap":14660740},{"date":"2026-03-13","current":7.414591,"twenty":8.010407,"median":13.603315,"eighty":16.33748,"marketCap":13459040},{"date":"2026-03-20","current":6.951179,"twenty":7.878003,"median":13.43454,"eighty":16.33748,"marketCap":12617850},{"date":"2026-03-27","current":6.951179,"twenty":7.679398,"median":12.639051,"eighty":16.26997,"marketCap":12617850},{"date":"2026-04-02","current":6.355364,"twenty":7.613196,"median":11.6515,"eighty":16.215962,"marketCap":11536320},{"date":"2026-04-10","current":6.295782,"twenty":7.414591,"median":11.188088,"eighty":16.094443,"marketCap":11428167},{"date":"2026-04-17","current":6.686372,"twenty":7.268948,"median":11.055685,"eighty":16.067439,"marketCap":12137170},{"date":"2026-04-24","current":6.421566,"twenty":7.189505,"median":10.923282,"eighty":15.959423,"marketCap":11656490},{"date":"2026-05-01","current":6.441426,"twenty":6.951179,"median":10.526072,"eighty":15.878411,"marketCap":11692541},{"date":"2026-05-08","current":5.779409,"twenty":6.818776,"median":10.195063,"eighty":15.864909,"marketCap":10490841},{"date":"2026-05-15","current":5.627145,"twenty":6.752574,"median":9.533046,"eighty":15.8109,"marketCap":10214450},{"date":"2026-05-22","current":5.42854,"twenty":6.620171,"median":9.202037,"eighty":15.74339,"marketCap":9853940},{"date":"2026-05-29","current":5.620525,"twenty":6.543377,"median":8.93723,"eighty":15.729888,"marketCap":10202433},{"date":"2026-06-05","current":5.795297,"twenty":6.449767,"median":8.837928,"eighty":15.729888,"marketCap":10519681},{"date":"2026-06-12","current":6.497035,"twenty":6.449767,"median":8.407617,"eighty":15.689382,"marketCap":11793483},{"date":"2026-06-18","current":6.458638,"twenty":6.456652,"median":8.341415,"eighty":15.662378,"marketCap":11723785},{"date":"2026-06-26","current":5.759548,"twenty":6.421168,"median":8.14281,"eighty":15.635374,"marketCap":10454790},{"date":"2026-07-02","current":5.748294,"twenty":6.307698,"median":8.14281,"eighty":15.581366,"marketCap":10434361},{"date":"2026-07-10","current":5.828398,"twenty":6.22296,"median":8.010407,"eighty":15.527357,"marketCap":10579766},{"date":"2026-07-17","current":5.296137,"twenty":6.164703,"median":7.977306,"eighty":15.513855,"marketCap":9613600},{"date":"2026-07-24","current":6.150164,"twenty":6.059839,"median":7.878003,"eighty":15.446345,"marketCap":11163840},{"date":"2026-07-31","current":6.044127,"twenty":6.050174,"median":7.878003,"eighty":15.392337,"marketCap":10971360},{"date":"2026-08-07","current":-8.130662,"twenty":6.008781,"median":7.745599,"eighty":15.392337,"marketCap":9367360},{"date":"2026-08-14","current":-9.133072,"twenty":5.958154,"median":7.613196,"eighty":15.324827,"marketCap":10522240},{"date":"2026-08-21","current":-8.467026,"twenty":5.845611,"median":7.546995,"eighty":15.324827,"marketCap":9754886},{"date":"2026-08-28","current":-7.799866,"twenty":5.792649,"median":7.414591,"eighty":15.324827,"marketCap":8986249},{"date":"2026-09-04","current":-7.523647,"twenty":5.748294,"median":7.315288,"eighty":15.257316,"marketCap":8668016},{"date":"2026-09-11","current":-6.811935,"twenty":5.680107,"median":7.249087,"eighty":15.095292,"marketCap":7848051},{"date":"2026-09-18","current":-6.043977,"twenty":5.627145,"median":7.215986,"eighty":15.000777,"marketCap":6963284},{"date":"2026-09-25","current":-5.457568,"twenty":5.614434,"median":7.083583,"eighty":14.987275,"marketCap":6287680},{"date":"2026-10-02","current":-5.825118,"twenty":5.540024,"median":7.069155,"eighty":14.933267,"marketCap":6711136},{"date":"2026-10-09","current":-8.119524,"twenty":5.483752,"median":6.951179,"eighty":14.703732,"marketCap":9354528}],"updateTime":1791766261779},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673953073","title":"Far Eastern International Bank Logs NT$464 Million Profit in September","url":"https://stock-news.laohu8.com/highlight/detail?id=2673953073","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673953073?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:55","pubTimestamp":1791453331,"startTime":"0","endTime":"0","summary":"Far Eastern International Bank  booked consolidated income after tax of NT$464.3 million in September, or NT$0.09 per share, according to a Thursday filing.For January-September, consolidated income after tax totaled NT$3.88 billion, or NT$0.79 per share.The company did not disclose comparative year-ago figures in the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4232","ELOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668743119","title":"Top Executive Makes Bold Insider Move at Eastern International Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2668743119","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668743119?lang=en_us&edition=fundamental","pubTime":"2026-09-19 10:01","pubTimestamp":1789783319,"startTime":"0","endTime":"0","summary":"New insider activity at Eastern International Ltd. ( ($ELOG) ) has taken place on September 18, 2026. Eastern International Ltd. has drawn investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-insider-move-at-eastern-international-ltd-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-insider-move-at-eastern-international-ltd-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975913","title":"Eastern International CEO buys $200K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975913","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975913?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:10","pubTimestamp":1789765816,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Eastern International (ELOG) disclosed that its CEO Albert Wong bought 200K shares of common stock on September 27 in a tot...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eastern-international-ceo-buys-200k-in-common-stock-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eastern-international-ceo-buys-200k-in-common-stock-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","ELOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666742135","title":"Eastern International Gets NASDAQ Notice on Sub-$1 Bid Price, Risks Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2666742135","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666742135?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:00","pubTimestamp":1789160420,"startTime":"0","endTime":"0","summary":"Eastern International gets Nasdaq notice on sub-$1 bid price, risks delistingEastern International received a Nasdaq notice for failing the $1 minimum bid price rule after 30 straight trading days bel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL3h9Xz8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00BN0W2V16.EUR","BK4112","IE00BN0W2T93.GBP","IE00BQXX3C00.GBP","SG9999014005.SGD","IE00B64PRP62.GBP","BK4588","LU2095319765.USD","BK4232","ELOG","SG9999014039.USD","SG9999014021.USD","LU2210150020.SGD","BCDF","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","LU0314104364.USD","LU2210149790.SGD","IE00BN0W2W23.USD","SG9999014013.SGD","IE00BKPKM429.USD","NDAQ","IE00BQXX3F31.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOG\",params:#limit:6,delay:false,,,undefined,":[]}}