US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grande Group Limited

1.30

+0.130011.11%

Post-market: 1.28-0.0200-1.54%19:58 EDT

Volume:297.71K

Turnover:366.20K

Market Cap:32.38M

PE:-9.11

High:1.31

Open:1.18

Low:1.11

Close:1.17

52wk High:5.91

52wk Low:0.7763

Shares:24.91M

Float Shares:19.63M

Volume Ratio:0.28

T/O Rate:1.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1427

EPS(LYR):-0.1427

ROE:-73.60%

ROA:-9.64%

PB:4.46

PE(LYR):-9.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 01:24 Pm

Top Premarket Decliners

MT Newswires Live

Grande Group Announces Class a Shareholder Meeting

Grande Group Ltd: Appoints Shihao, Liu as Director & CEO, Effective Sept 8

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/GRAN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAN\",,,,,undefined,":{"symbol":"GRAN","market":"US","secType":"STK","nameCN":"Grande Group Limited","latestPrice":1.3,"timestamp":1791576000000,"preClose":1.17,"halted":0,"volume":297707,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.3,"latestTime":"19:58 EDT","volume":10663,"amount":13666.9452,"timestamp":1791590285872,"change":-0.02,"changeRate":-0.015385,"amplitude":0.015385},"delay":0,"changeRate":0.11111111111111122,"floatShares":19625000,"shares":24906250,"eps":-0.142676,"marketStatus":"Market Closed","change":0.13,"latestTime":"10-09 16:00:00 EDT","open":1.18,"high":1.31,"low":1.11,"amount":366203.90289120004,"amplitude":0.17094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.142676,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1751342400000,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.17,"latestTime":"09:29 EDT","volume":71711,"amount":83790.28768400001,"timestamp":1791552563000,"change":-0.02,"changeRate":-0.017094,"amplitude":0.194786},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.3,"latestTime":"19:58 EDT","volume":10663,"amount":13666.9452,"timestamp":1791590285872,"change":-0.02,"changeRate":-0.015385,"amplitude":0.015385},"volumeRatio":0.27701631868776544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAN\",,,,,undefined,":{"symbol":"GRAN","floatShares":19625000,"roa":"-9.64%","roe":"-73.60%","lyrEps":-0.142676,"volumeRatio":0.27701631868776544,"shares":24906250,"dividePrice":0,"high":1.31,"amplitude":0.17094,"preClose":1.17,"low":1.11,"week52Low":0.7763,"pbRate":"4.46","psRate":"12.56","week52High":5.91,"institutionHeld":0,"latestPrice":1.3,"eps":-0.142676,"divideRate":0,"volume":297707,"delay":0,"ttmEps":-0.142676,"open":1.18,"prevYearClose":4.82,"prevWeekClose":0.94,"prevMonthClose":1.0914,"prevQuarterClose":1.0914,"fiveDayClose":0.94,"twentyDayClose":1.04,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAN","date":"2026-10-09","current":-9.111553,"percent":0.570533,"low":-426.426892,"twenty":-148.984001,"median":-82.454327,"eighty":49.006618,"high":83.831098,"avg":-70.866945,"sd":128.416232,"marketCap":29140312},"quantilePoints":[{"date":"2025-07-03","current":50.198397,"twenty":46.119777,"median":47.649259,"eighty":49.178742,"marketCap":126080000},{"date":"2025-07-11","current":53.826015,"twenty":47.413955,"median":50.198397,"eighty":50.433702,"marketCap":135191250},{"date":"2025-07-18","current":55.708754,"twenty":50.041527,"median":50.81117,"eighty":56.555613,"marketCap":139920000},{"date":"2025-07-25","current":48.689294,"twenty":49.006618,"median":50.492528,"eighty":55.332206,"marketCap":122289687},{"date":"2025-08-01","current":70.295067,"twenty":48.748792,"median":50.198397,"eighty":55.332206,"marketCap":113821562},{"date":"2025-08-08","current":70.756523,"twenty":49.006618,"median":51.129812,"eighty":67.559371,"marketCap":114568750},{"date":"2025-08-15","current":83.831098,"twenty":49.165279,"median":52.943434,"eighty":69.772085,"marketCap":135739062},{"date":"2025-08-22","current":65.372874,"twenty":49.581766,"median":56.767328,"eighty":70.725759,"marketCap":105851562},{"date":"2025-08-29","current":61.68123,"twenty":49.983198,"median":57.636042,"eighty":70.541177,"marketCap":99874062},{"date":"2025-09-05","current":68.756882,"twenty":50.002309,"median":59.84109,"eighty":70.295067,"marketCap":111330937},{"date":"2025-09-12","current":61.373593,"twenty":50.198397,"median":61.373593,"eighty":69.833612,"marketCap":99375937},{"date":"2025-09-19","current":58.451041,"twenty":50.198397,"median":61.373593,"eighty":69.525975,"marketCap":94643750},{"date":"2025-09-26","current":56.912856,"twenty":50.492528,"median":61.373593,"eighty":69.064519,"marketCap":92153125},{"date":"2025-10-03","current":48.760473,"twenty":50.002309,"median":59.84109,"eighty":68.756882,"marketCap":78952812},{"date":"2025-10-10","current":52.144481,"twenty":50.002309,"median":58.451041,"eighty":68.141608,"marketCap":84432187},{"date":"2025-10-17","current":47.837562,"twenty":49.085948,"median":57.45122,"eighty":67.833971,"marketCap":77458437},{"date":"2025-10-24","current":43.993637,"twenty":48.760473,"median":56.912856,"eighty":67.526334,"marketCap":71234365},{"date":"2025-10-31","current":41.531003,"twenty":47.991381,"median":55.080257,"eighty":66.295786,"marketCap":67246875},{"date":"2025-11-07","current":43.069188,"twenty":47.222288,"median":52.605937,"eighty":66.141967,"marketCap":69737500},{"date":"2025-11-14","current":38.300813,"twenty":46.607014,"median":52.102667,"eighty":65.372874,"marketCap":62016562},{"date":"2025-11-21","current":34.45535,"twenty":46.145559,"median":51.529207,"eighty":64.911419,"marketCap":55790000},{"date":"2025-11-28","current":32.763346,"twenty":45.032336,"median":51.129812,"eighty":64.4192,"marketCap":53050312},{"date":"2025-12-05","current":33.070983,"twenty":43.901038,"median":50.345462,"eighty":63.803926,"marketCap":53548437},{"date":"2025-12-12","current":59.066315,"twenty":42.915369,"median":50.198397,"eighty":63.557816,"marketCap":95640000},{"date":"2025-12-19","current":-313.184896,"twenty":40.023581,"median":49.984721,"eighty":63.403998,"marketCap":88168125},{"date":"2025-12-26","current":-375.114112,"twenty":37.470194,"median":49.429175,"eighty":62.727196,"marketCap":105602500},{"date":"2026-01-02","current":-426.426892,"twenty":35.837256,"median":49.036366,"eighty":62.050394,"marketCap":120048125},{"date":"2026-01-09","current":-392.808174,"twenty":34.178477,"median":48.760473,"eighty":61.619702,"marketCap":110583750},{"date":"2026-01-16","current":-402.539906,"twenty":32.763346,"median":48.14201,"eighty":61.527411,"marketCap":113323437},{"date":"2026-01-23","current":-323.801333,"twenty":32.018557,"median":47.991381,"eighty":61.496647,"marketCap":91156875},{"date":"2026-01-30","current":-247.716867,"twenty":-265.057046,"median":47.453016,"eighty":61.373593,"marketCap":69737500},{"date":"2026-02-06","current":-235.331023,"twenty":-257.625541,"median":46.994577,"eighty":61.195779,"marketCap":66250625},{"date":"2026-02-13","current":-246.832162,"twenty":-247.716867,"median":46.607014,"eighty":60.385463,"marketCap":69488437},{"date":"2026-02-20","current":-181.364133,"twenty":-247.716867,"median":46.145559,"eighty":59.989226,"marketCap":51057812},{"date":"2026-02-27","current":-144.206603,"twenty":-246.832162,"median":45.880392,"eighty":59.692953,"marketCap":40597187},{"date":"2026-03-06","current":-161.458314,"twenty":-242.408648,"median":45.100122,"eighty":59.373952,"marketCap":45453906},{"date":"2026-03-13","current":-147.745415,"twenty":-241.523943,"median":44.525849,"eighty":59.066315,"marketCap":41593437},{"date":"2026-03-20","current":-139.783089,"twenty":-235.331023,"median":43.530643,"eighty":58.451041,"marketCap":39351875},{"date":"2026-03-27","current":-98.202042,"twenty":-235.331023,"median":41.915549,"eighty":58.297222,"marketCap":27645937},{"date":"2026-04-02","current":-92.893823,"twenty":-234.623259,"median":40.838819,"eighty":57.681948,"marketCap":26151562},{"date":"2026-04-10","current":-112.357291,"twenty":-233.030793,"median":38.300813,"eighty":57.405075,"marketCap":31630937},{"date":"2026-04-17","current":-111.47259,"twenty":-232.676912,"median":36.839537,"eighty":57.054752,"marketCap":31381875},{"date":"2026-04-24","current":-92.893823,"twenty":-231.969151,"median":35.224443,"eighty":56.925257,"marketCap":26151562},{"date":"2026-05-01","current":-93.336174,"twenty":-231.792211,"median":34.45535,"eighty":56.796434,"marketCap":26276093},{"date":"2026-05-08","current":-89.355011,"twenty":-231.792211,"median":33.070983,"eighty":55.920469,"marketCap":25155312},{"date":"2026-05-15","current":-91.124417,"twenty":-219.052486,"median":32.763346,"eighty":54.703158,"marketCap":25653437},{"date":"2026-05-22","current":-89.355011,"twenty":-196.757967,"median":32.11577,"eighty":53.951164,"marketCap":25155312},{"date":"2026-05-29","current":-93.778528,"twenty":-189.326462,"median":31.071343,"eighty":53.093968,"marketCap":26400625},{"date":"2026-06-05","current":-94.663229,"twenty":-183.841302,"median":-85.878128,"eighty":52.513646,"marketCap":26649687},{"date":"2026-06-12","current":-132.705464,"twenty":-177.032626,"median":-87.585605,"eighty":52.267536,"marketCap":37359375},{"date":"2026-06-18","current":-145.091308,"twenty":-169.955001,"median":-88.381837,"eighty":52.11103,"marketCap":40846250},{"date":"2026-06-26","current":-115.896104,"twenty":-163.670071,"median":-88.470309,"eighty":51.941858,"marketCap":32627187},{"date":"2026-07-02","current":-137.128978,"twenty":-163.31619,"median":-89.355011,"eighty":51.716533,"marketCap":38604687},{"date":"2026-07-10","current":-130.92721,"twenty":-161.900665,"median":-90.239716,"eighty":51.46768,"marketCap":36858759},{"date":"2026-07-17","current":-150.399526,"twenty":-161.812195,"median":-90.239716,"eighty":51.203218,"marketCap":42340625},{"date":"2026-07-24","current":-123.858433,"twenty":-161.192903,"median":-90.239716,"eighty":51.1174,"marketCap":34868750},{"date":"2026-07-31","current":-130.80335,"twenty":-160.131258,"median":-91.124417,"eighty":51.067751,"marketCap":36823890},{"date":"2026-08-07","current":-132.705464,"twenty":-159.246557,"median":-92.009122,"eighty":50.492528,"marketCap":37359375},{"date":"2026-08-14","current":-10.393508,"twenty":-157.477151,"median":-91.124417,"eighty":50.198397,"marketCap":36114062},{"date":"2026-08-21","current":-9.318318,"twenty":-155.707745,"median":-90.239716,"eighty":50.198397,"marketCap":32378125},{"date":"2026-08-28","current":-9.605035,"twenty":-153.938339,"median":-90.239716,"eighty":50.002309,"marketCap":33374375},{"date":"2026-09-04","current":-9.139119,"twenty":-152.168932,"median":-89.797364,"eighty":49.991021,"marketCap":31755468},{"date":"2026-09-11","current":-7.741371,"twenty":-151.815049,"median":-89.355011,"eighty":49.98094,"marketCap":26898750},{"date":"2026-09-18","current":-7.526333,"twenty":-151.372697,"median":-88.470309,"eighty":49.581766,"marketCap":26151562},{"date":"2026-09-25","current":-7.741371,"twenty":-150.576466,"median":-88.319909,"eighty":49.397118,"marketCap":26898750},{"date":"2026-10-02","current":-7.024578,"twenty":-150.399526,"median":-86.630127,"eighty":49.143908,"marketCap":24408125},{"date":"2026-10-09","current":-8.386486,"twenty":-148.984001,"median":-82.454327,"eighty":49.006618,"marketCap":29140312}],"updateTime":1791766311502},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674012410","title":"NASDAQ Trade Halt Volatility Trading Pause at 01:24 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2674012410","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674012410?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:24","pubTimestamp":1791480271,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 01:24 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nAQN2MNE9Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAN","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672332754","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2672332754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672332754?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:41","pubTimestamp":1790854863,"startTime":"0","endTime":"0","summary":"Corteva  shares were down 79% in Thursday premarket activity after the company said that a US District Court denied California's request to temporarily block the planned separation of its seed business into a new publicly traded company called Vylor.NFT  stock was 62% lower, extending a 3.6% decline in the Wednesday session.Vivakor  shares were down 23% after the company said it will conduct a 1-for-15 reverse stock split to increase its share price and support continued listing on the Nasdaq Capital Market.Scienture  stock was 22% lower after the company said it will effect a 1-for-25 reverse stock split of its outstanding common shares.Grande Group  shares were down 17%, reversing a 24% rise in the previous session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","GRAN","LU0612318385.USD","LU0130517989.USD","BK4535","LU1506573853.SGD","KROP","CTVA","LU0477156953.USD","LU0345781412.USD","PYZ","BK4144","LU0130102774.USD","LU0654597011.USD","LU0300736492.USD","LU0300736062.USD","SG9999002521.SGD","BK4077","VEGI","LU0612318971.USD","LU2211817866.USD","BK4588","BK4127","FTAG","LU1430597077.USD","LU0648001328.SGD","SCNX","LU1201861249.SGD","BK4093","LU0980610538.SGD","LU0345780950.USD","VIVK","MI","PBJ","BK4167","LU0630314457.HKD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671720164","title":"Grande Group Announces Class a Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2671720164","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671720164?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:03","pubTimestamp":1790769814,"startTime":"0","endTime":"0","summary":"Grande Group announces Class A shareholder meetingGrande Group will hold a virtual Class A shareholder meeting on Oct. 21, 2026 via live webcast.Votes will be sought to increase Class B shares’ voting","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL8ms03C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","00186","GRAN","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666737751","title":"Grande Group Ltd: Appoints Shihao, Liu as Director & CEO, Effective Sept 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2666737751","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666737751?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:18","pubTimestamp":1788898691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN4500TK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","GRAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRAN\",params:#limit:6,delay:false,,,undefined,":[]}}