US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi HIMS 2x Daily ETF

16.19

+2.6119.23%

Volume:809

Turnover:12.16K

Market Cap:242.85K

PE:- -

High:16.19

Open:14.25

Low:14.25

Close:13.58

52wk High:29.10

52wk Low:11.77

Shares:15.00K

Float Shares:15.00K

Volume Ratio:1.09

T/O Rate:5.39%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hims Shares Have The Bull Case Changed After Privacy And Billing Lawsuits

Simply Wall St.

Moderately bullish activity in Hims and Hers Health with shares up 7.5%

Pharma Stocks Jump With Novavax up 12%, Moderna up 6%

Tiger Newspress

Cboe data shows mixed options sentiment in Hims and Hers Health with shares down 4.89%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/HIMC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMC\",,,,,undefined,":{"symbol":"HIMC","market":"US","secType":"STK","nameCN":"Corgi HIMS 2x Daily ETF","latestPrice":16.1898,"timestamp":1791576000000,"preClose":13.5788,"halted":0,"volume":809,"delay":0,"changeRate":0.19228503255074106,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Market Closed","change":2.611,"latestTime":"10-09 16:00:00 EDT","open":14.25,"high":16.1898,"low":14.25,"amount":12161,"amplitude":0.142855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":13.5788,"nav":13.5,"aum":202500,"bidAskSpread":0,"volumeRatio":1.0885360749264812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMC\",,,,,undefined,":{"symbol":"HIMC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0885360749264812,"shares":15000,"dividePrice":0,"high":16.1898,"amplitude":0.142855,"preClose":13.5788,"low":14.25,"week52Low":11.77,"pbRate":"--","week52High":29.095,"institutionHeld":0,"latestPrice":16.1898,"eps":0,"divideRate":0,"volume":809,"delay":0,"ttmEps":0,"open":14.25,"prevYearClose":25.62,"prevWeekClose":14.4393,"prevMonthClose":15.2976,"prevQuarterClose":15.2976,"fiveDayClose":14.4393,"twentyDayClose":13.2902,"sixtyDayClose":29.095},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674689321","title":"Hims Shares Have The Bull Case Changed After Privacy And Billing Lawsuits","url":"https://stock-news.laohu8.com/highlight/detail?id=2674689321","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674689321?lang=en_us&edition=fundamental","pubTime":"2026-10-10 11:32","pubTimestamp":1791603160,"startTime":"0","endTime":"0","summary":"Hims & Hers Health has appointed Jonathan M. Franklin as chief accounting officer and principal accounting officer, while also expanding international clinical leadership with new chief medical officers for the UK and EMEA, Australia, and an existing leader in Canada.\nThe flurry of leadership changes arrives as Hims & Hers Health faces class action litigation and regulatory scrutiny over alleged misleading prescription charges and data privacy practices, putting corporate governance and...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6032000-choice2-card/1788952998790","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6032000-choice2-card/1788952998790"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-hims/hims-hers-health/news/hims-shares-have-the-bull-case-changed-after-privacy-and-bil","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-hims/hims-hers-health/news/hims-shares-have-the-bull-case-changed-after-privacy-and-bil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4196","GLAM","HMYY","HIMC","HEAL","HIMZ","HIMY","HIYY","THNR","HIMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674698118","title":"Moderately bullish activity in Hims and Hers Health with shares up 7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674698118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674698118?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:20","pubTimestamp":1791570015,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Hims and Hers Health (HIMS), with shares up $2.10, or 7.5%, near $30.16. Options volume running well above average w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-hims-and-hers-health-with-shares-up-7-5-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-hims-and-hers-health-with-shares-up-7-5-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIMS","HIMZ","HMYY","HIMC","BK4196","HIMY","THNR","GLAM","HIYY","HEAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182049330","title":"Pharma Stocks Jump With Novavax up 12%, Moderna up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182049330","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182049330?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:22","pubTimestamp":1791555744,"startTime":"0","endTime":"0","summary":"Pharma stocks jumped in morning trading. $Novavax(NVAX)$ rose 12%; $Teva Pharmaceutical(TEVA)$ and $Moderna(MRNA)$ rose 6%; $Hims & Hers Health(HIMS)$ and $BioNTech(BNTX)$ rose 4%; $Biogen(BIIB)$ and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","MRNA","NVAX","HIMZ","MRK","MRNY","TEVA","HIMC","MRNX","GILD","BIIB","JNJ","HIMS","HMYY","HIYY","BNTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674735007","title":"Cboe data shows mixed options sentiment in Hims and Hers Health with shares down 4.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674735007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674735007?lang=en_us&edition=fundamental","pubTime":"2026-10-09 03:55","pubTimestamp":1791489310,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Hims and Hers Health (HIMS), with shares down $1.45 near $28.09. Options volume roughly in line with ave...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-hims-and-hers-health-with-shares-down-4-89-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-hims-and-hers-health-with-shares-down-4-89-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEAL","HIMC","GLAM","HIMZ","HIYY","BK4196","HIMS","HIMY","HMYY","THNR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIMC\",params:#limit:6,delay:false,,,undefined,":[]}}