US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WeShop Holdings (NASDAQ Direct Listing)

6.19

+1.5031.88%

Post-market: 6.440.2550+4.12%19:59 EDT

Volume:13.25M

Turnover:86.97M

Market Cap:145.00M

PE:-1.68

High:7.95

Open:4.85

Low:4.78

Close:4.69

52wk High:250.00

52wk Low:4.33

Shares:23.44M

Float Shares:13.25M

Volume Ratio:312.53

T/O Rate:99.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.6830

EPS(LYR):-9.7981

ROE:-1403.57%

ROA:-333.24%

PB:19.55

PE(LYR):-0.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 12:08 Pm

WeShop Posts H1 2026 Earnings Release on Investor Relations Website

Press Release: WeShop First Half 2026 Financial Results Available on Its Website

WeShop FY26 H1 Net Loss Widens 28% to £5.16 Million; Revenue Drops 81% to £54,359

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/WSHP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WSHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","market":"US","secType":"STK","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":6.185,"timestamp":1787774400000,"preClose":4.69,"halted":0,"volume":13247801,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.185,"latestTime":"19:59 EDT","volume":286452,"amount":1831121.6233,"timestamp":1787788797828,"change":0.255,"changeRate":0.041229,"amplitude":0.119644},"delay":0,"changeRate":0.3187633262260126,"floatShares":13248699,"shares":23443683,"eps":-3.683,"marketStatus":"Not Yet Opened","change":1.495,"latestTime":"08-26 16:00:00 EDT","open":4.8477,"high":7.9467,"low":4.775,"amount":86972489.20285101,"amplitude":0.676269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.683,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"listingDate":1762750800000,"exchange":"NASDAQ","adjPreClose":4.69,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.69,"latestTime":"08:23 EDT","volume":11,"amount":51.9799973,"timestamp":1787746996655,"change":0.12,"changeRate":0.025586,"amplitude":0.036247},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.185,"latestTime":"19:59 EDT","volume":286452,"amount":1831121.6233,"timestamp":1787788797828,"change":0.255,"changeRate":0.041229,"amplitude":0.119644},"volumeRatio":312.527744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","floatShares":13248699,"roa":"-333.24%","roe":"-1403.57%","lyrEps":-9.798116,"volumeRatio":312.527744,"shares":23443683,"dividePrice":0,"high":7.9467,"amplitude":0.676269,"preClose":4.69,"low":4.775,"week52Low":4.325,"pbRate":"19.55","psRate":"545.47","week52High":250,"institutionHeld":0,"latestPrice":6.185,"eps":-3.683,"divideRate":0,"volume":13247801,"delay":0,"ttmEps":-3.683,"open":4.8477,"prevYearClose":95,"prevWeekClose":4.67,"prevMonthClose":4.89,"prevQuarterClose":7.79,"fiveDayClose":4.83,"twentyDayClose":4.85,"sixtyDayClose":7.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSHP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSHP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSHP","date":"2026-08-25","current":-1.679337,"percent":0.925926,"low":-469.387496,"twenty":-113.120087,"median":-13.713762,"eighty":-0.724878,"high":-0.587708,"avg":-64.214729,"sd":99.536968,"marketCap":55263726},"quantilePoints":[{"date":"2025-11-21","current":-363.423268,"twenty":-427.001805,"median":-363.423268,"eighty":-191.892203,"marketCap":5267880862},{"date":"2025-11-28","current":-326.159214,"twenty":-360.42247,"median":-326.159214,"eighty":-273.365423,"marketCap":4786508475},{"date":"2025-12-05","current":-309.731767,"twenty":-345.570316,"median":-326.526662,"eighty":-293.629689,"marketCap":4578991050},{"date":"2025-12-12","current":-215.274526,"twenty":-334.072271,"median":-302.980973,"eighty":-228.740734,"marketCap":3198489885},{"date":"2025-12-19","current":-265.876115,"twenty":-332.309616,"median":-289.024743,"eighty":-265.893199,"marketCap":3943171267},{"date":"2025-12-26","current":-249.90996,"twenty":-326.894109,"median":-281.839118,"eighty":-249.90996,"marketCap":3742117500},{"date":"2026-01-02","current":-149.246822,"twenty":-326.306193,"median":-272.766095,"eighty":-215.228733,"marketCap":2226521080},{"date":"2026-01-09","current":-129.222784,"twenty":-313.017256,"median":-265.961535,"eighty":-155.91092,"marketCap":1921839248},{"date":"2026-01-16","current":-113.817482,"twenty":-304.331132,"median":-250.11781,"eighty":-135.414341,"marketCap":1687468608},{"date":"2026-01-23","current":-100.882506,"twenty":-299.362264,"median":-230.495317,"eighty":-117.288915,"marketCap":1507237585},{"date":"2026-01-30","current":-99.870845,"twenty":-294.10552,"median":-215.045559,"eighty":-112.514235,"marketCap":1523409160},{"date":"2026-02-06","current":-82.094083,"twenty":-291.658856,"median":-162.21069,"eighty":-104.216475,"marketCap":1230680230},{"date":"2026-02-13","current":-56.716396,"twenty":-288.571319,"median":-149.80087,"eighty":-93.504502,"marketCap":855452836},{"date":"2026-02-20","current":-64.533285,"twenty":-282.822819,"median":-136.710089,"eighty":-87.82657,"marketCap":960919624},{"date":"2026-02-27","current":-33.259267,"twenty":-275.996244,"median":-124.412994,"eighty":-74.834507,"marketCap":497568868},{"date":"2026-03-06","current":-27.818096,"twenty":-273.134812,"median":-115.257816,"eighty":-62.459921,"marketCap":409679878},{"date":"2026-03-13","current":-25.997992,"twenty":-269.082044,"median":-112.406359,"eighty":-54.064884,"marketCap":384367849},{"date":"2026-03-20","current":-16.273346,"twenty":-266.177422,"median":-107.553218,"eighty":-31.408324,"marketCap":240933017},{"date":"2026-03-27","current":-10.80531,"twenty":-265.927367,"median":-101.514511,"eighty":-28.41762,"marketCap":159606405},{"date":"2026-04-02","current":-9.976452,"twenty":-262.766024,"median":-97.108993,"eighty":-26.120116,"marketCap":146247279},{"date":"2026-04-10","current":-8.168525,"twenty":-250.24252,"median":-90.310489,"eighty":-24.908428,"marketCap":121403991},{"date":"2026-04-17","current":-22.319098,"twenty":-248.238988,"median":-86.526491,"eighty":-18.975008,"marketCap":334329717},{"date":"2026-04-24","current":-16.237164,"twenty":-237.131187,"median":-77.53816,"eighty":-18.464635,"marketCap":242807983},{"date":"2026-05-01","current":-14.231317,"twenty":-218.603332,"median":-67.79411,"eighty":-16.238068,"marketCap":213980394},{"date":"2026-05-08","current":-0.924168,"twenty":-215.228733,"median":-61.077679,"eighty":-14.468863,"marketCap":79651883},{"date":"2026-05-15","current":-0.903015,"twenty":-207.142266,"median":-57.625333,"eighty":-12.975898,"marketCap":77075394},{"date":"2026-05-22","current":-0.776428,"twenty":-173.981148,"median":-35.317805,"eighty":-10.995202,"marketCap":65892335},{"date":"2026-05-29","current":-0.882788,"twenty":-167.78937,"median":-32.209634,"eighty":-9.324575,"marketCap":75101913},{"date":"2026-06-05","current":-0.8701,"twenty":-156.632009,"median":-30.06776,"eighty":-8.389296,"marketCap":74005535},{"date":"2026-06-12","current":-0.724248,"twenty":-153.026565,"median":-27.818096,"eighty":-7.797605,"marketCap":61177909},{"date":"2026-06-18","current":-0.736539,"twenty":-150.446009,"median":-26.608613,"eighty":-0.985883,"marketCap":61726098},{"date":"2026-06-26","current":-0.617192,"twenty":-149.357632,"median":-25.896724,"eighty":-0.923534,"marketCap":51639417},{"date":"2026-07-02","current":-1.109181,"twenty":-141.724782,"median":-24.950702,"eighty":-0.927191,"marketCap":93849982},{"date":"2026-07-10","current":-0.818174,"twenty":-132.822846,"median":-24.446512,"eighty":-0.913805,"marketCap":69400746},{"date":"2026-07-17","current":-0.619137,"twenty":-129.626211,"median":-20.527082,"eighty":-0.888661,"marketCap":52845434},{"date":"2026-07-24","current":-0.601191,"twenty":-123.451036,"median":-18.524592,"eighty":-0.86167,"marketCap":50652677},{"date":"2026-07-31","current":-0.680144,"twenty":-117.889179,"median":-17.238835,"eighty":-0.831836,"marketCap":57888774},{"date":"2026-08-07","current":-0.711812,"twenty":-115.294012,"median":-16.239425,"eighty":-0.812554,"marketCap":60629719},{"date":"2026-08-14","current":-0.647911,"twenty":-114.681682,"median":-15.489664,"eighty":-0.777353,"marketCap":55367104},{"date":"2026-08-21","current":-0.587708,"twenty":-113.468784,"median":-13.994335,"eighty":-0.729995,"marketCap":50762315},{"date":"2026-08-25","current":-0.628978,"twenty":-113.120087,"median":-13.713762,"eighty":-0.724878,"marketCap":55263726}],"updateTime":1787805819974},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSHP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662074374","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:08 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2662074374","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662074374?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:08","pubTimestamp":1787760488,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:08 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nAQN2MGOAI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSHP","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206734","title":"WeShop Posts H1 2026 Earnings Release on Investor Relations Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206734?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:45","pubTimestamp":1787604320,"startTime":"0","endTime":"0","summary":"WeShop posts H1 2026 earnings release on investor relations websiteWeShop posted an earnings release covering first-half 2026 results for the six months ended June 30, 2026.The release was published o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL1VBKmp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","IE00BN0W2V16.EUR","SG9999014039.USD","IE00BQXX3D17.EUR","BK4112","IE00BKPKM429.USD","IE00BN0W2W23.USD","SG9999014005.SGD","BK4585","IE00BQXX3F31.USD","BK4588","IE00B64PRP62.GBP","SG9999014021.USD","IE00BQXX3C00.GBP","IE00B3QW5Z07.USD","SG9999014013.SGD","BCDF","LU2210149790.SGD","NDAQ","IE00BGHQF748.EUR","LU2210150020.SGD","WSHP","IE00BN0W2T93.GBP","LU2095319765.USD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662067582","title":"Press Release: WeShop First Half 2026 Financial Results Available on Its Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2662067582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662067582?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:45","pubTimestamp":1787604300,"startTime":"0","endTime":"0","summary":"NEW YORK, Aug. 24, 2026 (GLOBE NEWSWIRE) -- WeShop Holdings Limited (NASDAQ: WSHP) (\"WeShop\" or the \"Company\") reported first half 2026 financial results today through an earnings release posted on th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","BK4604","BK4555","WSHP","TM","BK4077","BK4588","03160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206929","title":"WeShop FY26 H1 Net Loss Widens 28% to £5.16 Million; Revenue Drops 81% to £54,359","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206929","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206929?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:32","pubTimestamp":1787603520,"startTime":"0","endTime":"0","summary":"WeShop FY26 H1 net loss widens 28% to 5.16 million; revenue drops 81% to 54,359Weshop posted a net loss of 5.16 million, widening 28% from the prior-year period.Net revenues fell 81% to 54,359, reflec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDLbFywJ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSHP","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WSHP\",params:#limit:6,delay:false,,,undefined,":[]}}