US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YD Bio Ltd

4.34

-0.3400-7.26%

Post-market: 4.340.00000.00%18:59 EDT

Volume:11.37K

Turnover:51.01K

Market Cap:306.06M

PE:-37.09

High:4.85

Open:4.85

Low:4.00

Close:4.68

52wk High:25.00

52wk Low:1.70

Shares:70.52M

Float Shares:16.11M

Volume Ratio:0.22

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1170

EPS(LYR):-1.2901

ROE:-42.69%

ROA:-25.43%

PB:46.44

PE(LYR):-3.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

YD Bio Reports Peer-Reviewed Nutrients Publication on Omega-3, Vitamins D3 and K2 "heart-Brain-Bone" Axis

Yd Bio Launches a Physician-Partnership Initiative in Taiwan with the Announcement of Two Nutraceutical Products in Collaboration with the Taiwan Chronic Disease Healthcare Association and the Future Health Institute

THOMSON REUTERS

YD Bio Highlights Peer-Reviewed Computational Study Nominating Keratoconus Regenerative Therapy Targets

YD Bio Launches Cancer Testing Pilot with Numia Health in Canada

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/YDES"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YDES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","market":"US","secType":"STK","nameCN":"YD Bio Ltd","latestPrice":4.34,"timestamp":1787774400000,"preClose":4.68,"halted":0,"volume":11368,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"18:59 EDT","volume":5,"amount":21.69,"timestamp":1787785173208,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07264957264957263,"floatShares":16106600,"shares":70521359,"eps":-0.117,"marketStatus":"Not Yet Opened","change":-0.34,"latestTime":"08-26 16:00:00 EDT","open":4.85,"high":4.85,"low":4,"amount":51012.486957600006,"amplitude":0.181624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.117,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"listingDate":1756440000000,"exchange":"NASDAQ","adjPreClose":4.68,"preHourTrading":{"tag":"盘前","latestPrice":4.7834,"preClose":4.68,"latestTime":"07:54 EDT","volume":110,"amount":528.239987,"timestamp":1787745266269,"change":0.1034,"changeRate":0.022094,"amplitude":0.044145},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"18:59 EDT","volume":5,"amount":21.69,"timestamp":1787785173208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.224434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","floatShares":16106600,"roa":"-25.43%","roe":"-42.69%","lyrEps":-1.290101,"volumeRatio":0.224434,"shares":70521359,"dividePrice":0,"high":4.85,"amplitude":0.181624,"preClose":4.68,"low":4,"week52Low":1.7,"pbRate":"46.44","psRate":"599.70","week52High":25,"institutionHeld":0,"latestPrice":4.34,"eps":-0.117,"divideRate":0,"volume":11368,"delay":0,"ttmEps":-0.117,"open":4.85,"prevYearClose":12.19,"prevWeekClose":4.69,"prevMonthClose":2.17,"prevQuarterClose":2.25,"fiveDayClose":4.47,"twentyDayClose":2.269,"sixtyDayClose":3.065},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-30","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-19","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YDES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YDES","date":"2026-08-25","current":-37.094017,"percent":0.741525,"low":-1151.273969,"twenty":-621.717833,"median":-405.0133,"eighty":-159.21556,"high":-94.652554,"avg":-434.682409,"sd":260.273925,"marketCap":327690379},"quantilePoints":[{"date":"2025-09-19","current":-961.968859,"twenty":-999.829881,"median":-916.635267,"eighty":-851.374822,"marketCap":1357875801},{"date":"2025-09-26","current":-709.645075,"twenty":-998.136098,"median":-925.353266,"eighty":-851.374822,"marketCap":1001705892},{"date":"2025-10-03","current":-960.225259,"twenty":-973.028263,"median":-916.635267,"eighty":-851.374822,"marketCap":1355414607},{"date":"2025-10-10","current":-932.078579,"twenty":-963.563007,"median":-911.653554,"eighty":-851.474456,"marketCap":1315683907},{"date":"2025-10-17","current":-939.800234,"twenty":-960.573979,"median":-919.624296,"eighty":-852.27153,"marketCap":1326583479},{"date":"2025-10-24","current":-877.279731,"twenty":-963.563007,"median":-920.745181,"eighty":-864.327276,"marketCap":1238332100},{"date":"2025-10-31","current":-553.468359,"twenty":-960.573979,"median":-906.67184,"eighty":-851.474456,"marketCap":781253244},{"date":"2025-11-07","current":-468.779231,"twenty":-944.084508,"median":-894.715728,"eighty":-771.61759,"marketCap":661709543},{"date":"2025-11-14","current":-504.149397,"twenty":-939.850051,"median":-872.298018,"eighty":-562.236175,"marketCap":711636618},{"date":"2025-11-21","current":-416.471241,"twenty":-935.217058,"median":-854.36385,"eighty":-532.644798,"marketCap":587873728},{"date":"2025-11-28","current":-574.391556,"twenty":-932.875653,"median":-852.122079,"eighty":-497.174998,"marketCap":810787570},{"date":"2025-12-05","current":-636.164802,"twenty":-928.790648,"median":-849.382136,"eighty":-516.703315,"marketCap":897984152},{"date":"2025-12-12","current":-626.201375,"twenty":-924.506374,"median":-777.645464,"eighty":-530.751747,"marketCap":883920187},{"date":"2025-12-19","current":-564.677215,"twenty":-922.364238,"median":-692.707249,"eighty":-539.021391,"marketCap":797075205},{"date":"2025-12-26","current":-621.717833,"twenty":-920.969359,"median":-645.630058,"eighty":-546.593595,"marketCap":877591403},{"date":"2026-01-02","current":-607.270864,"twenty":-919.02649,"median":-636.164802,"eighty":-555.660313,"marketCap":857198654},{"date":"2026-01-09","current":-614.245263,"twenty":-914.642582,"median":-629.688575,"eighty":-564.477946,"marketCap":867043429},{"date":"2026-01-16","current":-568.911671,"twenty":-905.326777,"median":-626.699546,"eighty":-565.524106,"marketCap":803052390},{"date":"2026-01-23","current":-612.750749,"twenty":-899.946527,"median":-622.714176,"eighty":-564.677215,"marketCap":864933835},{"date":"2026-01-30","current":-549.482989,"twenty":-896.708414,"median":-621.717833,"eighty":-564.677215,"marketCap":775627658},{"date":"2026-02-06","current":-536.032363,"twenty":-892.723043,"median":-616.73612,"eighty":-563.929958,"marketCap":756641306},{"date":"2026-02-13","current":-488.706085,"twenty":-877.279731,"median":-614.494349,"eighty":-554.464703,"marketCap":689837473},{"date":"2026-02-20","current":-438.39078,"twenty":-873.294361,"median":-611.928766,"eighty":-547.988475,"marketCap":618814451},{"date":"2026-02-27","current":-449.84872,"twenty":-868.312647,"median":-609.761721,"eighty":-532.644798,"marketCap":634988010},{"date":"2026-03-06","current":-417.392858,"twenty":-858.548489,"median":-606.523607,"eighty":-488.307548,"marketCap":589174645},{"date":"2026-03-13","current":-374.126677,"twenty":-853.168238,"median":-599.051037,"eighty":-460.210684,"marketCap":528101878},{"date":"2026-03-20","current":-270.008867,"twenty":-852.371164,"median":-597.058352,"eighty":-440.283831,"marketCap":381133446},{"date":"2026-03-27","current":-385.086446,"twenty":-851.972627,"median":-591.329381,"eighty":-432.31309,"marketCap":543572239},{"date":"2026-04-02","current":-363.166907,"twenty":-850.677382,"median":-588.838525,"eighty":-423.505421,"marketCap":512631516},{"date":"2026-04-10","current":-287.943035,"twenty":-849.581405,"median":-577.62967,"eighty":-418.782756,"marketCap":406448582},{"date":"2026-04-17","current":-264.030811,"twenty":-817.997342,"median":-572.897042,"eighty":-404.415494,"marketCap":372695067},{"date":"2026-04-24","current":-261.290868,"twenty":-791.09609,"median":-569.160757,"eighty":-391.761942,"marketCap":368827476},{"date":"2026-05-01","current":-254.067384,"twenty":-775.752412,"median":-564.428129,"eighty":-384.588275,"marketCap":358631102},{"date":"2026-05-08","current":-263.607365,"twenty":-733.059128,"median":-562.933615,"eighty":-378.610219,"marketCap":372097348},{"date":"2026-05-15","current":-252.074698,"twenty":-699.482379,"median":-554.464703,"eighty":-359.839123,"marketCap":355818309},{"date":"2026-05-22","current":-225.173446,"twenty":-672.830213,"median":-549.98116,"eighty":-320.324172,"marketCap":317845604},{"date":"2026-05-29","current":-174.858141,"twenty":-653.999336,"median":-541.263162,"eighty":-287.345229,"marketCap":246822582},{"date":"2026-06-05","current":-156.674886,"twenty":-645.630058,"median":-534.537849,"eighty":-272.001552,"marketCap":221155846},{"date":"2026-06-12","current":-161.905686,"twenty":-641.843956,"median":-497.174998,"eighty":-270.30777,"marketCap":228539428},{"date":"2026-06-18","current":-125.539178,"twenty":-635.268094,"median":-487.709742,"eighty":-264.528982,"marketCap":177205956},{"date":"2026-06-26","current":-120.557464,"twenty":-631.282723,"median":-463.299347,"eighty":-261.754167,"marketCap":170173974},{"date":"2026-07-02","current":-115.077579,"twenty":-629.688575,"median":-449.84872,"eighty":-258.745212,"marketCap":162438793},{"date":"2026-07-10","current":-106.608667,"twenty":-629.688575,"median":-440.383465,"eighty":-257.056411,"marketCap":150484423},{"date":"2026-07-17","current":-122.55015,"twenty":-628.692232,"median":-438.39078,"eighty":-252.074698,"marketCap":172986767},{"date":"2026-07-24","current":-101.626953,"twenty":-626.699546,"median":-432.163639,"eighty":-236.631387,"marketCap":143452440},{"date":"2026-07-31","current":-109.597694,"twenty":-626.301009,"median":-425.986313,"eighty":-211.02538,"marketCap":154703612},{"date":"2026-08-07","current":-117.772686,"twenty":-623.411616,"median":-420.954783,"eighty":-167.688458,"marketCap":166243095},{"date":"2026-08-14","current":-125.041006,"twenty":-622.315638,"median":-418.551107,"eighty":-158.468303,"marketCap":176502758},{"date":"2026-08-21","current":-238.41484,"twenty":-621.817467,"median":-406.004661,"eighty":-158.468303,"marketCap":336536613},{"date":"2026-08-25","current":-232.147844,"twenty":-621.717833,"median":-405.0133,"eighty":-159.21556,"marketCap":327690379}],"updateTime":1787808729230},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDES\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662343837","title":"YD Bio Reports Peer-Reviewed Nutrients Publication on Omega-3, Vitamins D3 and K2 \"heart-Brain-Bone\" Axis","url":"https://stock-news.laohu8.com/highlight/detail?id=2662343837","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662343837?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:02","pubTimestamp":1787659325,"startTime":"0","endTime":"0","summary":"YD Bio reports peer-reviewed Nutrients publication on omega-3, vitamins D3 and K2 \"heart-brain-bone\" axisYD Bio announced a peer-reviewed review article published in MDPI’s Nutrients on Aug. 19, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL339n93:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BQXX3F31.USD","BCDF","YDES","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","SG9999014005.SGD","NDAQ","SG9999014021.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","IE00BQXX3C00.GBP","IE00BN0W2T93.GBP","LU2210150020.SGD","IE00BKPKM429.USD","IE00BGHQF748.EUR","SG9999014039.USD","LU0314104364.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","SG9999014013.SGD","BK4139","IE00BQXX3D17.EUR","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658997056","title":"Yd Bio Launches a Physician-Partnership Initiative in Taiwan with the Announcement of Two Nutraceutical Products in Collaboration with the Taiwan Chronic Disease Healthcare Association and the Future Health Institute","url":"https://stock-news.laohu8.com/highlight/detail?id=2658997056","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658997056?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:00","pubTimestamp":1786449605,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nTUA3WPFCM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","YDES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656455599","title":"YD Bio Highlights Peer-Reviewed Computational Study Nominating Keratoconus Regenerative Therapy Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2656455599","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656455599?lang=en_us&edition=fundamental","pubTime":"2026-08-04 20:07","pubTimestamp":1785845249,"startTime":"0","endTime":"0","summary":"YD Bio highlights peer-reviewed computational study nominating keratoconus regenerative therapy targetsYD Bio highlighted a new peer-reviewed computational study on keratoconus in Bioengineering; no c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL5mXG3r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","SG9999014013.SGD","BCDF","NDAQ","LU0314104364.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BGHQF748.EUR","SG9999014039.USD","IE00BN0W2T93.GBP","LU2095319765.USD","LU2210150020.SGD","IE00BN0W2W23.USD","BK4112","IE00BN0W2V16.EUR","SG9999014005.SGD","BK4585","BK4588","YDES","BK4139","IE00BKPKM429.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654001263","title":"YD Bio Launches Cancer Testing Pilot with Numia Health in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2654001263","media":"Reuters","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654001263?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:01","pubTimestamp":1785240074,"startTime":"0","endTime":"0","summary":"YD Bio launches cancer testing pilot with Numia Health in CanadaYD Bio launched a six-month pilot with Numia Health to build a cross-border workflow for physician-ordered blood-based cancer testing in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nNDL1r5N7l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","BCDF","IE00BN0W2T93.GBP","LU0314104364.USD","SG9999014039.USD","BK4585","YDES","LU2210149790.SGD","BK4139","IE00BN0W2V16.EUR","BK4112","BK4588","IE00B64PRP62.GBP","SG9999014013.SGD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2095319765.USD","NDAQ","SG9999014005.SGD","IE00BGHQF748.EUR","LU2210150020.SGD","SG9999014021.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YDES\",params:#limit:6,delay:false,,,undefined,":[]}}