US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YD Bio Ltd

6.73

+0.940016.23%

Post-market: 6.740.0100+0.15%19:32 EDT

Volume:207.79K

Turnover:1.36M

Market Cap:474.61M

PE:-57.52

High:7.09

Open:5.71

Low:5.61

Close:5.79

52wk High:22.00

52wk Low:1.70

Shares:70.52M

Float Shares:16.23M

Volume Ratio:0.68

T/O Rate:1.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1170

EPS(LYR):-0.1246

ROE:-42.69%

ROA:-25.43%

PB:106.08

PE(LYR):-54.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

YD Bio, EG BioMed Launch AI Cancer Risk Assessment

MT Newswires Live

YD Bio CEO Ethan Shen Reports $48,895 Purchase of 12,700 Common Shares

YD Bio CEO Ethan Shen Acquires 3,100 Common Shares for $12,183

YD Bio CEO Ethan Shen Acquires 18,378 Shares Valued at $67,246.26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/YDES"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YDES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","market":"US","secType":"STK","nameCN":"YD Bio Ltd","latestPrice":6.73,"timestamp":1791576000000,"preClose":5.79,"halted":0,"volume":207789,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.73,"latestTime":"19:32 EDT","volume":423,"amount":2842.5453,"timestamp":1791588764221,"change":0.01,"changeRate":0.001486,"amplitude":0.001486},"delay":0,"changeRate":0.16234887737478418,"floatShares":16227800,"shares":70521359,"eps":-0.117,"marketStatus":"Market Closed","change":0.94,"latestTime":"10-09 16:00:00 EDT","open":5.71,"high":7.09,"low":5.61,"amount":1363007.8413585,"amplitude":0.255613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.117,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1756440000000,"exchange":"NASDAQ","adjPreClose":5.79,"preHourTrading":{"tag":"盘前","latestPrice":5.8024,"preClose":5.79,"latestTime":"08:20 EDT","volume":92,"amount":518.304816,"timestamp":1791548444663,"change":0.0124,"changeRate":0.002142,"amplitude":0.029775},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.73,"latestTime":"19:32 EDT","volume":423,"amount":2842.5453,"timestamp":1791588764221,"change":0.01,"changeRate":0.001486,"amplitude":0.001486},"volumeRatio":0.6791821929863789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","floatShares":16227800,"roa":"-25.43%","roe":"-42.69%","lyrEps":-0.124571,"volumeRatio":0.6791821929863789,"shares":70521359,"dividePrice":0,"high":7.09,"amplitude":0.255613,"preClose":5.79,"low":5.61,"week52Low":1.7,"pbRate":"106.08","psRate":"382.96","week52High":22,"institutionHeld":0,"latestPrice":6.73,"eps":-0.117,"divideRate":0,"volume":207789,"delay":0,"ttmEps":-0.117,"open":5.71,"prevYearClose":12.19,"prevWeekClose":8.11,"prevMonthClose":7.42,"prevQuarterClose":7.42,"fiveDayClose":8.11,"twentyDayClose":4,"sixtyDayClose":2.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-31","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1788148800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-30","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-19","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YDES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YDES","date":"2026-10-09","current":-57.521368,"percent":0.970149,"low":-1151.273969,"twenty":-613.348555,"median":-363.166907,"eighty":-129.126011,"high":1878.723373,"avg":-306.549289,"sd":502.132042,"marketCap":410113493},"quantilePoints":[{"date":"2025-09-19","current":-961.968859,"twenty":-999.829881,"median":-916.635267,"eighty":-851.374822,"marketCap":1357875801},{"date":"2025-09-26","current":-709.645075,"twenty":-998.136098,"median":-925.353266,"eighty":-851.374822,"marketCap":1001705892},{"date":"2025-10-03","current":-960.225259,"twenty":-973.028263,"median":-916.635267,"eighty":-851.374822,"marketCap":1355414607},{"date":"2025-10-10","current":-932.078579,"twenty":-963.563007,"median":-911.653554,"eighty":-851.474456,"marketCap":1315683907},{"date":"2025-10-17","current":-939.800234,"twenty":-960.573979,"median":-919.624296,"eighty":-852.27153,"marketCap":1326583479},{"date":"2025-10-24","current":-877.279731,"twenty":-963.563007,"median":-920.745181,"eighty":-864.327276,"marketCap":1238332100},{"date":"2025-10-31","current":-553.468359,"twenty":-960.573979,"median":-906.67184,"eighty":-851.474456,"marketCap":781253244},{"date":"2025-11-07","current":-468.779231,"twenty":-944.084508,"median":-894.715728,"eighty":-771.61759,"marketCap":661709543},{"date":"2025-11-14","current":-504.149397,"twenty":-939.850051,"median":-872.298018,"eighty":-562.236175,"marketCap":711636618},{"date":"2025-11-21","current":-416.471241,"twenty":-935.217058,"median":-854.36385,"eighty":-532.644798,"marketCap":587873728},{"date":"2025-11-28","current":-574.391556,"twenty":-932.875653,"median":-852.122079,"eighty":-497.174998,"marketCap":810787570},{"date":"2025-12-05","current":-636.164802,"twenty":-928.790648,"median":-849.382136,"eighty":-516.703315,"marketCap":897984152},{"date":"2025-12-12","current":-626.201375,"twenty":-924.506374,"median":-777.645464,"eighty":-530.751747,"marketCap":883920187},{"date":"2025-12-19","current":-564.677215,"twenty":-922.364238,"median":-692.707249,"eighty":-539.021391,"marketCap":797075205},{"date":"2025-12-26","current":-621.717833,"twenty":-920.969359,"median":-645.630058,"eighty":-546.593595,"marketCap":877591403},{"date":"2026-01-02","current":-607.270864,"twenty":-919.02649,"median":-636.164802,"eighty":-555.660313,"marketCap":857198654},{"date":"2026-01-09","current":-614.245263,"twenty":-914.642582,"median":-629.688575,"eighty":-564.477946,"marketCap":867043429},{"date":"2026-01-16","current":-568.911671,"twenty":-905.326777,"median":-626.699546,"eighty":-565.524106,"marketCap":803052390},{"date":"2026-01-23","current":-612.750749,"twenty":-899.946527,"median":-622.714176,"eighty":-564.677215,"marketCap":864933835},{"date":"2026-01-30","current":-549.482989,"twenty":-896.708414,"median":-621.717833,"eighty":-564.677215,"marketCap":775627658},{"date":"2026-02-06","current":-536.032363,"twenty":-892.723043,"median":-616.73612,"eighty":-563.929958,"marketCap":756641306},{"date":"2026-02-13","current":-488.706085,"twenty":-877.279731,"median":-614.494349,"eighty":-554.464703,"marketCap":689837473},{"date":"2026-02-20","current":-438.39078,"twenty":-873.294361,"median":-611.928766,"eighty":-547.988475,"marketCap":618814451},{"date":"2026-02-27","current":-449.84872,"twenty":-868.312647,"median":-609.761721,"eighty":-532.644798,"marketCap":634988010},{"date":"2026-03-06","current":-417.392858,"twenty":-858.548489,"median":-606.523607,"eighty":-488.307548,"marketCap":589174645},{"date":"2026-03-13","current":-374.126677,"twenty":-853.168238,"median":-599.051037,"eighty":-460.210684,"marketCap":528101878},{"date":"2026-03-20","current":-270.008867,"twenty":-852.371164,"median":-597.058352,"eighty":-440.283831,"marketCap":381133446},{"date":"2026-03-27","current":-385.086446,"twenty":-851.972627,"median":-591.329381,"eighty":-432.31309,"marketCap":543572239},{"date":"2026-04-02","current":-363.166907,"twenty":-850.677382,"median":-588.838525,"eighty":-423.505421,"marketCap":512631516},{"date":"2026-04-10","current":-287.943035,"twenty":-849.581405,"median":-577.62967,"eighty":-418.782756,"marketCap":406448582},{"date":"2026-04-17","current":-264.030811,"twenty":-817.997342,"median":-572.897042,"eighty":-404.415494,"marketCap":372695067},{"date":"2026-04-24","current":-261.290868,"twenty":-791.09609,"median":-569.160757,"eighty":-391.761942,"marketCap":368827476},{"date":"2026-05-01","current":-254.067384,"twenty":-775.752412,"median":-564.428129,"eighty":-384.588275,"marketCap":358631102},{"date":"2026-05-08","current":-263.607365,"twenty":-733.059128,"median":-562.933615,"eighty":-378.610219,"marketCap":372097348},{"date":"2026-05-15","current":-252.074698,"twenty":-699.482379,"median":-554.464703,"eighty":-359.839123,"marketCap":355818309},{"date":"2026-05-22","current":-225.173446,"twenty":-672.830213,"median":-549.98116,"eighty":-320.324172,"marketCap":317845604},{"date":"2026-05-29","current":-174.858141,"twenty":-653.999336,"median":-541.263162,"eighty":-287.345229,"marketCap":246822582},{"date":"2026-06-05","current":-156.674886,"twenty":-645.630058,"median":-534.537849,"eighty":-272.001552,"marketCap":221155846},{"date":"2026-06-12","current":-161.905686,"twenty":-641.843956,"median":-497.174998,"eighty":-270.30777,"marketCap":228539428},{"date":"2026-06-18","current":-125.539178,"twenty":-635.268094,"median":-487.709742,"eighty":-264.528982,"marketCap":177205956},{"date":"2026-06-26","current":-120.557464,"twenty":-631.282723,"median":-463.299347,"eighty":-261.754167,"marketCap":170173974},{"date":"2026-07-02","current":-115.077579,"twenty":-629.688575,"median":-449.84872,"eighty":-258.745212,"marketCap":162438793},{"date":"2026-07-10","current":-106.608667,"twenty":-629.688575,"median":-440.383465,"eighty":-257.056411,"marketCap":150484423},{"date":"2026-07-17","current":-122.55015,"twenty":-628.692232,"median":-438.39078,"eighty":-252.074698,"marketCap":172986767},{"date":"2026-07-24","current":-101.626953,"twenty":-626.699546,"median":-432.163639,"eighty":-236.631387,"marketCap":143452440},{"date":"2026-07-31","current":-109.597694,"twenty":-626.301009,"median":-425.986313,"eighty":-211.02538,"marketCap":154703612},{"date":"2026-08-07","current":-117.772686,"twenty":-623.411616,"median":-420.954783,"eighty":-167.688458,"marketCap":166243095},{"date":"2026-08-14","current":-125.041006,"twenty":-622.315638,"median":-418.551107,"eighty":-158.468303,"marketCap":176502758},{"date":"2026-08-21","current":-238.41484,"twenty":-621.817467,"median":-406.004661,"eighty":-158.468303,"marketCap":336536613},{"date":"2026-08-28","current":-192.792308,"twenty":-621.717833,"median":-402.522444,"eighty":-160.112269,"marketCap":272137718},{"date":"2026-09-04","current":-182.828882,"twenty":-618.529536,"median":-393.555359,"eighty":-161.606783,"marketCap":258073754},{"date":"2026-09-11","current":-194.286823,"twenty":-617.134657,"median":-387.328217,"eighty":-162.503491,"marketCap":274247313},{"date":"2026-09-18","current":745.142395,"twenty":-616.138314,"median":-384.463732,"eighty":-158.019949,"marketCap":227836229},{"date":"2026-09-25","current":1104.995127,"twenty":-615.141972,"median":-381.947967,"eighty":-149.351767,"marketCap":337865520},{"date":"2026-10-02","current":1809.226823,"twenty":-614.444532,"median":-372.133991,"eighty":-137.794192,"marketCap":553192812},{"date":"2026-10-09","current":1341.283394,"twenty":-613.348555,"median":-363.166907,"eighty":-129.126011,"marketCap":410113493}],"updateTime":1791766505464},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDES\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673051307","title":"YD Bio, EG BioMed Launch AI Cancer Risk Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2673051307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673051307?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:07","pubTimestamp":1791292066,"startTime":"0","endTime":"0","summary":"YD Bio  said Tuesday it launched along with EG BioMed an AI-powered cancer risk assessment that organizes self-reported health information into personalized reports covering 10 cancer types.The 52-question assessment takes about 10 minutes and provides low, moderate or high risk stratification based on a 48-feature pan-cancer model and 10 cancer-specific models, YD Bio said.The service is available in English and Chinese for a promotional price of $10, reduced from $50, the company said.YD Bio said the tool does not diagnose cancer or replace medical evaluation.Shares of YD Bio were down 7.7% in premarket activity Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIPO","BK4139","QTOC","VTHR","CHAT","ARTY","AGIX","YDES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668093393","title":"YD Bio CEO Ethan Shen Reports $48,895 Purchase of 12,700 Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2668093393","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668093393?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:02","pubTimestamp":1789588950,"startTime":"0","endTime":"0","summary":"YD Bio CEO Ethan Shen reports $48,895 purchase of 12,700 common sharesYD Bio CEO and director Ethan Shen bought 12,700 ordinary shares at a weighted average price of USD 3.85.Directly held ordinary sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL6fyxzB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"YD Bio CEO Ethan Shen Reports $48,895 Purchase of 12,700 Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDES","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666513105","title":"YD Bio CEO Ethan Shen Acquires 3,100 Common Shares for $12,183","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513105","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513105?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:02","pubTimestamp":1789070523,"startTime":"0","endTime":"0","summary":"YD Bio CEO Ethan Shen acquires 3,100 common shares for $12,183YD Bio director, CEO Ethan Shen bought 3,100 ordinary shares at a weighted-average price of $3.93.Direct holdings rose to 11,245,631 ordin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL2gVpwX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"YD Bio CEO Ethan Shen Acquires 3,100 Common Shares for $12,183","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","YDES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666537222","title":"YD Bio CEO Ethan Shen Acquires 18,378 Shares Valued at $67,246.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537222","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537222?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:00","pubTimestamp":1788897657,"startTime":"0","endTime":"0","summary":"YD Bio CEO Ethan Shen acquires 18,378 shares valued at $67,246.26YD Bio: CEO and director Ethan Shen PhD reported a purchase of 18,378 ordinary shares at a weighted average price of USD 3.67.Directly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL3y053W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"YD Bio CEO Ethan Shen Acquires 18,378 Shares Valued at $67,246.26","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","YDES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YDES\",params:#limit:6,delay:false,,,undefined,":[]}}