US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Z SQUARED INC

5.66

+0.710014.34%

Post-market: 5.740.0800+1.41%19:58 EDT

Volume:544.22K

Turnover:3.02M

Market Cap:299.98M

PE:-14.89

High:5.89

Open:5.04

Low:5.02

Close:4.95

52wk High:21.41

52wk Low:2.11

Shares:53.00M

Float Shares:50.72M

Volume Ratio:1.05

T/O Rate:1.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3800

EPS(LYR):-5.0989

ROE:-464.73%

ROA:-93.24%

PB:-2499852.06

PE(LYR):-1.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Alleged Ponzi Scheme Left Investors in the Lurch

Inside an Alleged $1.2B Ponzi Scheme That Left Investors Holding Crashed Stock

These Beaten-Down Stocks Could Bounce Back in January, if History is Any Guide

Z Squared CEO Says Investors Should Track Megawatts Under Management, Signed Leases over Next 12-18 Months

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/ZSQR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZSQR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSQR\",,,,,undefined,":{"symbol":"ZSQR","market":"US","secType":"STK","nameCN":"Z SQUARED INC","latestPrice":5.66,"timestamp":1791576000000,"preClose":4.95,"halted":0,"volume":544222,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.66,"latestTime":"19:58 EDT","volume":3194,"amount":17901.46,"timestamp":1791590326550,"change":0.08,"changeRate":0.014134,"amplitude":0.04947},"delay":0,"changeRate":0.14343434343434341,"floatShares":50722177,"shares":53000397,"eps":-0.38,"marketStatus":"Market Closed","change":0.71,"latestTime":"10-09 16:00:00 EDT","open":5.04,"high":5.89,"low":5.0233,"amount":3020665.571238,"amplitude":0.175091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.95,"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":4.95,"latestTime":"09:29 EDT","volume":562,"amount":2866.9500452,"timestamp":1791552599999,"change":0.08,"changeRate":0.016162,"amplitude":0.050505},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.66,"latestTime":"19:58 EDT","volume":3194,"amount":17901.46,"timestamp":1791590326550,"change":0.08,"changeRate":0.014134,"amplitude":0.04947},"volumeRatio":1.0537503246892803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSQR\",,,,,undefined,":{"symbol":"ZSQR","floatShares":50722177,"roa":"-93.24%","roe":"-464.73%","lyrEps":-5.098931,"volumeRatio":1.0537503246892803,"shares":53000397,"dividePrice":0,"high":5.89,"amplitude":0.175091,"preClose":4.95,"low":5.0233,"week52Low":2.11,"pbRate":"-2499852.06","week52High":21.41,"institutionHeld":0,"latestPrice":5.66,"eps":-0.38,"divideRate":0,"volume":544222,"delay":0,"ttmEps":-0.38,"open":5.04,"prevYearClose":14.25,"prevWeekClose":3.97,"prevMonthClose":4.16,"prevQuarterClose":4.16,"fiveDayClose":3.97,"twentyDayClose":3.07,"sixtyDayClose":5.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSQR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ZSQR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2026-05-15","symbol":"ZSQR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-04-27","symbol":"ZSQR","reason":null,"defaultRemindTime":1777296600000,"announcedDate":"2026-04-24","type":"delisting","dateTimestamp":1777262400000},{"market":"US","date":"2026-03-19","symbol":"ZSQR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-11-13","symbol":"ZSQR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSQR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSQR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZSQR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZSQR","date":"2026-10-09","current":-14.894737,"percent":0,"low":-4372532.75,"twenty":-3225957.496667,"median":-61.160573,"eighty":-29.191465,"high":-20.298806,"avg":-1160190.887959,"sd":1553288.295845,"marketCap":262351965},"quantilePoints":[{"date":"2026-05-15","current":-51.638532,"twenty":-64.049622,"median":-63.23621,"eighty":-57.767984,"marketCap":506760000},{"date":"2026-05-22","current":-42.822197,"twenty":-63.330671,"median":-50.982554,"eighty":-47.933572,"marketCap":420240000},{"date":"2026-05-29","current":-46.758061,"twenty":-60.874692,"median":-50.011708,"eighty":-46.978469,"marketCap":458865000},{"date":"2026-06-05","current":-57.148741,"twenty":-58.796556,"median":-51.638532,"eighty":-47.975555,"marketCap":560835000},{"date":"2026-06-12","current":-57.201219,"twenty":-57.70501,"median":-53.002964,"eighty":-48.73124,"marketCap":561350000},{"date":"2026-06-18","current":-81.813487,"twenty":-61.661865,"median":-54.367398,"eighty":-49.004127,"marketCap":802885000},{"date":"2026-06-26","current":-63.938217,"twenty":-66.374405,"median":-56.099177,"eighty":-49.413457,"marketCap":627464214},{"date":"2026-07-02","current":-62.994866,"twenty":-65.391411,"median":-57.148741,"eighty":-49.822787,"marketCap":618206545},{"date":"2026-07-10","current":-44.49471,"twenty":-65.028311,"median":-56.623959,"eighty":-48.930657,"marketCap":436653375},{"date":"2026-07-17","current":-28.562564,"twenty":-63.892276,"median":-55.416961,"eighty":-45.75048,"marketCap":280301636},{"date":"2026-07-24","current":-24.967007,"twenty":-63.614053,"median":-53.658942,"eighty":-43.1567,"marketCap":245016273},{"date":"2026-07-31","current":-27.379785,"twenty":-63.23621,"median":-52.635617,"eighty":-29.34869,"marketCap":268694316},{"date":"2026-08-07","current":-20.665968,"twenty":-62.994866,"median":-50.326577,"eighty":-27.379785,"marketCap":202807587},{"date":"2026-08-14","current":-21.819906,"twenty":-61.160573,"median":-49.040862,"eighty":-26.120945,"marketCap":214131869},{"date":"2026-08-21","current":-3498026.2,"twenty":-63.938217,"median":-50.326577,"eighty":-26.492433,"marketCap":209881572},{"date":"2026-08-28","current":-3736527.983333,"twenty":-70.215809,"median":-52.635617,"eighty":-26.960172,"marketCap":224191679},{"date":"2026-09-04","current":-2685353.433333,"twenty":-81.813487,"median":-54.209963,"eighty":-27.09513,"marketCap":161121206},{"date":"2026-09-11","current":-2791354.233333,"twenty":-2605852.85,"median":-55.416961,"eighty":-27.322854,"marketCap":167481254},{"date":"2026-09-18","current":-2243683.466667,"twenty":-2605852.85,"median":-56.623959,"eighty":-27.673515,"marketCap":134621008},{"date":"2026-09-25","current":-3277191.2,"twenty":-2607619.53,"median":-57.332415,"eighty":-27.914793,"marketCap":196631472},{"date":"2026-10-02","current":-3489192.8,"twenty":-2697720.193333,"median":-58.02875,"eighty":-28.441402,"marketCap":209351568},{"date":"2026-10-09","current":-4372532.75,"twenty":-3225957.496667,"median":-61.160573,"eighty":-29.191465,"marketCap":262351965}],"updateTime":1791766317270},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSQR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672948742","title":"Alleged Ponzi Scheme Left Investors in the Lurch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672948742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672948742?lang=en_us&edition=fundamental","pubTime":"2026-10-03 09:30","pubTimestamp":1790991000,"startTime":"0","endTime":"0","summary":"Two days after Z Squared began trading on Nasdaq in April, its executives rang the closing bell, joined by trader and television commentator Jon Najarian. A month later, the new stock got tapped for t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4588","ZSQR","BK4139","SOUL","GUNR","BK4585","BK4023","ISBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671184292","title":"Inside an Alleged $1.2B Ponzi Scheme That Left Investors Holding Crashed Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2671184292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671184292?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:00","pubTimestamp":1790676000,"startTime":"0","endTime":"0","summary":"Two days after Z Squared began trading on Nasdaq in April, its executives rang the closing bell, joined by trader and television commentator Jon Najarian. A month later, the new stock got tapped for t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4585","BK4588","ZSQR","ISBC","GUNR","BK4023","BK4211","SOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669472193","title":"These Beaten-Down Stocks Could Bounce Back in January, if History is Any Guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2669472193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669472193?lang=en_us&edition=fundamental","pubTime":"2026-09-22 05:06","pubTimestamp":1790024760,"startTime":"0","endTime":"0","summary":"Tax-loss selling is likely to lead these 20 stocks to become artificially depressed in the fourth quarter - and therefore good bets to bounce back in the new yearStocks that are beaten down by tax-los","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SION","LU1815336091.USD","LU0109394709.USD","BK4195","BK4539","BK4106","LU0320765992.SGD","VRRM","ZSQR","BK4096","BK4229","BK4543","ADCT","LENZ","LU0889565916.HKD","BK4209","BK4149","BK4023","CAPR","BK4603","SSTK","WSHP","BK4007","BRCB","UPB","BK4505","BK4547","BK4585","BK4139","BK4226","YSS","LU0757428866.USD","LU2324357040.USD","MVST","ORGO","VERI","BK4122","EYPT","LU0053671581.USD","BK4588","BK4579","SES","BK4077","BK4187","UWMC","IVVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668926584","title":"Z Squared CEO Says Investors Should Track Megawatts Under Management, Signed Leases over Next 12-18 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2668926584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668926584?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:01","pubTimestamp":1789736474,"startTime":"0","endTime":"0","summary":"Z Squared CEO says investors should track megawatts under management, signed leases over next 12-18 monthsZ Squared CEO David Halabu outlined an AI data center strategy in two investor podcast intervi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL2hTRz7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4139","ZSQR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSQR\",params:#limit:6,delay:false,,,undefined,":[]}}