US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,507.68

+28.381.14%

Number of Gainers:68

Number of Losers:28

Number of Flat:1

PE:- -

High:2,511.71

Open:2,479.33

Low:2,479.33

Close:2,479.29

Volume:612.72M

Turnover:84.02B

Market Cap:16.13T

Float Cap:15.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Danaher US DHR	219.81	+1.08%	+2.35	3.93M	864.25M	155.26B
iShares MSCI Emerging Markets ETF US EEM	66.8	+1.06%	+0.7000	14.97M	998.49M	31.05B
IDEXX Laboratories US IDXX	518	+0.95%	+4.86	466.78K	241.95M	40.86B
iShares MSCI Taiwan ETF US EWT	114.31	+0.86%	+0.9700	4.02M	460.34M	12.48B
West Pharmaceutical US WST	366	+0.75%	+2.73	480.22K	176.40M	25.86B
Teleflex US TFX	125.12	+0.75%	+0.9300	424.66K	52.95M	5.30B
Wal-Mart US WMT	111.35	+0.71%	+0.7900	11.85M	1.32B	887.48B
Vanguard FTSE Developed Markets ETF US VEA	70.35	+0.70%	+0.4900	7.37M	517.27M	230.61B
iShares MSCI EAFE ETF US EFA	103.4	+0.68%	+0.7000	9.67M	997.56M	76.56B
iShares Core MSCI EAFE ETF US IEFA	96.52	+0.68%	+0.6500	11.11M	1.07B	189.57B
JD.com US JD	27.09	+0.67%	+0.1800	8.93M	242.24M	36.41B
iShares Core S&P 500 ETF US IVV	781.97	+0.60%	+4.70	3.08M	2.41B	901.53B
SPDR S&P 500 ETF Trust US SPY	778.57	+0.60%	+4.64	22.62M	17.59B	825.00B
Becton Dickinson US BDX	183.75	+0.55%	+1.00	1.62M	296.23M	50.05B
JPMorgan Chase US JPM	332.99	+0.47%	+1.57	5.06M	1.68B	885.15B
Clorox US CLX	83.8	+0.43%	+0.3600	1.50M	124.95M	10.13B
Procter & Gamble US PG	151.23	+0.43%	+0.6400	6.31M	953.34M	351.46B
Linde PLC US LIN	483.73	+0.42%	+2.03	1.59M	769.64M	222.99B
Church & Dwight US CHD	98.11	+0.39%	+0.3800	2.05M	200.66M	23.22B
Kroger US KR	61.64	+0.37%	+0.2300	5.29M	324.78M	36.40B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2507.6777,"timestamp":1791575999999,"preClose":2479.293,"halted":0,"volume":612717998,"delay":0,"changeRate":0.011449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.384766,"latestTime":"10-09 16:00:00 EDT","open":2479.3313,"high":2511.714,"low":2479.3313,"amount":84021999774.98466,"amplitude":0.013061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.17787,"peRate":22.428598,"turnoverRate":0.00687,"increases":68,"decrements":28,"flats":0,"marketCap":16130051091264,"floatMarketCap":15399401247920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2511.714,"amplitude":0.013061,"preClose":2479.293,"low":2479.3313,"pbRate":"4.17787","latestPrice":2507.6777,"volume":612717998,"delay":0,"open":2479.3313,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2452.9182,"twentyDayClose":2492.9858,"sixtyDayClose":2396.995,"secType":"PLATE","market":"US","turnoverRate":0.00687,"peRate":22.428598,"marketCap":16130051091264,"floatMarketCap":15399401247920,"timestamp":1791575999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":68,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DHR","nameCN":"Danaher","changeRate":0.010807,"change":2.35,"latestPrice":219.81,"close":219.81,"volume":3934416,"market":"US","high":220.86,"low":216.51,"preClose":217.46,"open":216.91,"turnoverRate":0.006146,"peRate":39.01047,"amplitude":0.020004,"marketValue":155262697443.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.026862,"changeRate20Day":0.098281,"changeRate60Day":0.072192,"changeRateWTD":0.026862,"changeRateMTD":-0.007854,"changeRateQTD":-0.007854,"changeRateYTD":-0.039796,"amount":864253284.121582,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.347702,"pbRate":2.952829,"volumeRatio":0.987567,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001181,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006915,"floatMarketCap":140712538910.91,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":219.81,"preClose":219.81,"latestTime":"19:53 EDT","volume":826396,"amount":181650084.2998,"timestamp":1791590036439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.46,"preClose":217.46,"latestTime":"09:20 EDT","volume":65693,"amount":14286242.91447,"timestamp":1791552053547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":219.81,"preClose":219.81,"latestTime":"19:53 EDT","volume":826396,"amount":181650084.2998,"timestamp":1791590036439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.80999755859375,"preClose":219.80999755859375,"latestTime":"20261011 20:03 EDT","volume":1,"amount":220,"timestamp":1791763411574,"change":0,"changeRate":0},"impliedVol":0.428,"impliedVolPercentile":0.992},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.01059,"change":0.7,"latestPrice":66.8,"close":66.8,"volume":14968733,"market":"US","high":66.93,"low":66.54,"preClose":66.1,"open":66.83,"turnoverRate":0.032201,"peRate":9.120858,"amplitude":0.0059,"marketValue":31051979866.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.012857,"changeRate20Day":-0.01533,"changeRate60Day":0.040661,"changeRateWTD":-0.012857,"changeRateMTD":0.00015,"changeRateQTD":0.00015,"changeRateYTD":0.220983,"amount":998491075.209114,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.120858,"pbRate":1.027403,"volumeRatio":0.732762,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1171,"divideRate":0.016723,"floatMarketCap":31051979866.399998,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.7104,"preClose":66.8,"latestTime":"19:34 EDT","volume":213370,"amount":14252808.9911,"timestamp":1791588886313,"change":-0.08959999999999013,"changeRate":-0.0013413173652693134},"preHourTrading":{"tag":"盘前","latestPrice":66.83,"preClose":66.1,"latestTime":"09:29 EDT","volume":33644,"amount":2249101.06356,"timestamp":1791552599999,"change":0.730000000000004,"changeRate":0.011043872919818518},"postHourTrading":{"tag":"盘后","latestPrice":66.7104,"preClose":66.8,"latestTime":"19:34 EDT","volume":213370,"amount":14252808.9911,"timestamp":1791588886313,"change":-0.08959999999999013,"changeRate":-0.0013413173652693134},"overnightTrading":{"tag":"夜盘","latestPrice":67.1500015258789,"preClose":66.80000305175781,"latestTime":"20261011 20:26 EDT","volume":10,"amount":672,"timestamp":1791764804967,"change":0.34999847412109375,"changeRate":0.00523949787621879},"impliedVol":0.218,"impliedVolPercentile":0.251},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.009471,"change":4.86,"latestPrice":518,"close":518,"volume":466778,"market":"US","high":522.02,"low":513.1,"preClose":513.14,"open":513.67,"turnoverRate":0.005941,"peRate":36.401969,"amplitude":0.017383,"marketValue":40861392446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.000752,"changeRate20Day":0.026352,"changeRate60Day":-0.100804,"changeRateWTD":-0.000752,"changeRateMTD":-0.008024,"changeRateQTD":-0.008024,"changeRateYTD":-0.234328,"amount":241947043.007935,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.602446,"pbRate":25.33922,"volumeRatio":0.835555,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000444,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40701609130,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":518,"preClose":518,"latestTime":"19:30 EDT","volume":22613,"amount":11713498.7206,"timestamp":1791588606156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":515.11,"preClose":513.14,"latestTime":"08:50 EDT","volume":9,"amount":4628.82294,"timestamp":1791550226834,"change":1.9700000000000273,"changeRate":0.0038391082355692936},"postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":518,"latestTime":"19:30 EDT","volume":22613,"amount":11713498.7206,"timestamp":1791588606156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":518,"preClose":518,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964089,"change":0,"changeRate":0},"impliedVol":0.4574,"impliedVolPercentile":0.8367},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.008558,"change":0.97,"latestPrice":114.31,"close":114.31,"volume":4022782,"market":"US","high":115.01,"low":113.78,"preClose":113.34,"open":114.6,"turnoverRate":0.036839,"peRate":19.207806,"amplitude":0.010852,"marketValue":12482652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.017364,"changeRate20Day":0.030655,"changeRate60Day":0.141274,"changeRateWTD":-0.017364,"changeRateMTD":0.012489,"changeRateQTD":0.012489,"changeRateYTD":0.799307,"amount":460337626.091721,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.207807,"pbRate":1.419383,"volumeRatio":0.826956,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024636,"floatMarketCap":12482652000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.31,"latestTime":"19:50 EDT","volume":13151,"amount":1503319.5122,"timestamp":1791589803492,"change":0.04999999999999716,"changeRate":0.0004374070510016373},"preHourTrading":{"tag":"盘前","latestPrice":114.62,"preClose":113.34,"latestTime":"08:53 EDT","volume":6216,"amount":712897.31352,"timestamp":1791550395238,"change":1.2800000000000011,"changeRate":0.011293453326274934},"postHourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.31,"latestTime":"19:50 EDT","volume":13151,"amount":1503319.5122,"timestamp":1791589803492,"change":0.04999999999999716,"changeRate":0.0004374070510016373},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":114.31,"latestTime":"20261011 20:30 EDT","volume":16,"amount":1830,"timestamp":1791765036549,"change":0.4399999999999977,"changeRate":0.003849182048814607},"impliedVol":0.2977,"impliedVolPercentile":0.4223},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.007515,"change":2.73,"latestPrice":366,"close":366,"volume":480215,"market":"US","high":370.2,"low":362.175,"preClose":363.27,"open":363.31,"turnoverRate":0.006868,"peRate":46.866859,"amplitude":0.022091,"marketValue":25857019770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":0.002795,"changeRate20Day":0.057101,"changeRate60Day":0.009822,"changeRateWTD":0.002795,"changeRateMTD":-0.012838,"changeRateQTD":-0.012838,"changeRateYTD":0.330232,"amount":176399919.471588,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.902798,"pbRate":8.647254,"volumeRatio":0.977267,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.000819,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002377,"floatMarketCap":25592565738,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":366,"preClose":366,"latestTime":"19:32 EDT","volume":7957,"amount":2912301.8108,"timestamp":1791588744008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":360.67,"preClose":363.27,"latestTime":"09:29 EDT","volume":17,"amount":6180.60976,"timestamp":1791552561074,"change":-2.599999999999966,"changeRate":-0.007157210889971553},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":366,"latestTime":"19:32 EDT","volume":7957,"amount":2912301.8108,"timestamp":1791588744008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366,"preClose":366,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964051,"change":0,"changeRate":0},"impliedVol":0.4717,"impliedVolPercentile":0.753},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.007489,"change":0.93,"latestPrice":125.12,"close":125.12,"volume":424663,"market":"US","high":126.01,"low":123.56,"preClose":124.19,"open":124.84,"turnoverRate":0.010061,"peRate":0,"amplitude":0.019728,"marketValue":5301634688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":0.008057,"changeRate20Day":-0.044813,"changeRate60Day":-0.074693,"changeRateWTD":0.008057,"changeRateMTD":0.00064,"changeRateQTD":0.00064,"changeRateYTD":0.025238,"amount":52952921.745834,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.825296,"volumeRatio":0.555584,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.01087,"floatMarketCap":5281240002.88,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":125.12,"preClose":125.12,"latestTime":"19:30 EDT","volume":19592,"amount":2451348.81,"timestamp":1791588605079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.82,"preClose":124.19,"latestTime":"09:14 EDT","volume":14,"amount":1730.96,"timestamp":1791551686225,"change":-0.37000000000000455,"changeRate":-0.0029793059022465945},"postHourTrading":{"tag":"盘后","latestPrice":125.12,"preClose":125.12,"latestTime":"19:30 EDT","volume":19592,"amount":2451348.81,"timestamp":1791588605079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.80000305175781,"preClose":125.12000274658203,"latestTime":"20261011 20:11 EDT","volume":37,"amount":4683,"timestamp":1791763863352,"change":1.6800003051757812,"changeRate":0.013427112118742937},"impliedVol":0.4507,"impliedVolPercentile":0.7131},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007145,"change":0.79,"latestPrice":111.35,"close":111.35,"volume":11845684,"market":"US","high":111.51,"low":109.9307,"preClose":110.56,"open":110,"turnoverRate":0.002442,"peRate":40.350034,"amplitude":0.014285,"marketValue":887478091441.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.068003,"changeRate20Day":0.039197,"changeRate60Day":-0.031318,"changeRateWTD":0.068003,"changeRateMTD":0.071497,"changeRateQTD":0.071497,"changeRateYTD":-0.000539,"amount":1316135908.428009,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":40.787546,"pbRate":9.033959,"volumeRatio":0.567107,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008666,"floatMarketCap":540047500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.56,"latestTime":"09:29 EDT","volume":552718,"amount":61086724.9908,"timestamp":1791552599999,"change":-0.5600000000000023,"changeRate":-0.005065123010130267},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":111.31,"preClose":111.35,"latestTime":"20261011 20:30 EDT","volume":825,"amount":91862,"timestamp":1791765033691,"change":-0.03999999999999204,"changeRate":-0.00035922766052978933},"impliedVol":0.3248,"impliedVolPercentile":0.8486},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.007014,"change":0.49,"latestPrice":70.35,"close":70.35,"volume":7366289,"market":"US","high":70.385,"low":69.86,"preClose":69.86,"open":70.15,"turnoverRate":0.002247,"peRate":0,"amplitude":0.007515,"marketValue":230610190962.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.010966,"changeRate20Day":-0.032191,"changeRate60Day":0.004569,"changeRateWTD":-0.010966,"changeRateMTD":-0.003682,"changeRateQTD":-0.003682,"changeRateYTD":0.126141,"amount":517267173.208778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567718,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7046,"divideRate":0.02423,"floatMarketCap":230610190962.9,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.35,"latestTime":"19:59 EDT","volume":6773,"amount":476455.4619,"timestamp":1791590344351,"change":0.04000000000000625,"changeRate":0.0005685856432125978},"preHourTrading":{"tag":"盘前","latestPrice":69.8,"preClose":69.86,"latestTime":"09:22 EDT","volume":1683,"amount":117656.22429,"timestamp":1791552125487,"change":-0.060000000000002274,"changeRate":-0.0008588605782994886},"postHourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.35,"latestTime":"19:59 EDT","volume":6773,"amount":476455.4619,"timestamp":1791590344351,"change":0.04000000000000625,"changeRate":0.0005685856432125978},"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":70.3499984741211,"latestTime":"20261011 20:14 EDT","volume":9,"amount":637,"timestamp":1791764070998,"change":0.12000274658203125,"changeRate":0.0017057960083137085},"impliedVol":0.1461,"impliedVolPercentile":0.3187},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.006816,"change":0.7,"latestPrice":103.4,"close":103.4,"volume":9665870,"market":"US","high":103.46,"low":102.955,"preClose":102.7,"open":103.15,"turnoverRate":0.013055,"peRate":11.099133,"amplitude":0.004917,"marketValue":76557359896.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.005387,"changeRate20Day":-0.030928,"changeRate60Day":-0.00395,"changeRateWTD":-0.005387,"changeRateMTD":-0.004717,"changeRateQTD":-0.004717,"changeRateYTD":0.076747,"amount":997559494.022522,"eps":9.316043,"lyrEps":21.419377,"lyrPeRate":4.827405,"pbRate":0.98178,"volumeRatio":0.681339,"roa":0.015414,"roe":0.224811,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.032495,"floatMarketCap":76557359896.6,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":103.43,"preClose":103.4,"latestTime":"19:56 EDT","volume":440418,"amount":45375888.8228,"timestamp":1791590187076,"change":0.030000000000001137,"changeRate":0.0002901353965183862},"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":102.7,"latestTime":"09:29 EDT","volume":1821,"amount":187742.5506,"timestamp":1791552599999,"change":0.45000000000000284,"changeRate":0.004381694255112004},"postHourTrading":{"tag":"盘后","latestPrice":103.43,"preClose":103.4,"latestTime":"19:56 EDT","volume":440418,"amount":45375888.8228,"timestamp":1791590187076,"change":0.030000000000001137,"changeRate":0.0002901353965183862},"overnightTrading":{"tag":"夜盘","latestPrice":103.4000015258789,"preClose":103.4000015258789,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964047,"change":0,"changeRate":0},"impliedVol":0.3242,"impliedVolPercentile":0.9442},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.00678,"change":0.65,"latestPrice":96.52,"close":96.52,"volume":11110414,"market":"US","high":96.54,"low":96.075,"preClose":95.87,"open":96.23,"turnoverRate":0.005657,"peRate":0,"amplitude":0.00485,"marketValue":189565279903.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.005051,"changeRate20Day":-0.02995,"changeRate60Day":-0.00248,"changeRateWTD":-0.005051,"changeRateMTD":-0.003716,"changeRateQTD":-0.003716,"changeRateYTD":0.078918,"amount":1069802023.816376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995201,"roa":0,"roe":0,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2883,"divideRate":0.034069,"floatMarketCap":189565279903.47998,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":96.15,"preClose":96.52,"latestTime":"19:57 EDT","volume":2017183,"amount":194698385.4873,"timestamp":1791590277041,"change":-0.36999999999999034,"changeRate":-0.0038334024036468127},"preHourTrading":{"tag":"盘前","latestPrice":96.29,"preClose":95.87,"latestTime":"09:29 EDT","volume":324,"amount":31165.45956,"timestamp":1791552599999,"change":0.4200000000000017,"changeRate":0.0043809325127777375},"postHourTrading":{"tag":"盘后","latestPrice":96.15,"preClose":96.52,"latestTime":"19:57 EDT","volume":2017183,"amount":194698385.4873,"timestamp":1791590277041,"change":-0.36999999999999034,"changeRate":-0.0038334024036468127},"overnightTrading":{"tag":"夜盘","latestPrice":96.5199966430664,"preClose":96.5199966430664,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964090,"change":0,"changeRate":0},"impliedVol":0.274,"impliedVolPercentile":0.9721},{"symbol":"JD","nameCN":"JD.com","changeRate":0.006689,"change":0.18,"latestPrice":27.09,"close":27.09,"volume":8929715,"market":"US","high":27.36,"low":26.85,"preClose":26.91,"open":26.91,"turnoverRate":0.007568,"peRate":18.660842,"amplitude":0.018952,"marketValue":36408960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.050815,"changeRate20Day":0.001109,"changeRate60Day":-0.087264,"changeRateWTD":0.050815,"changeRateMTD":0.018421,"changeRateQTD":0.018421,"changeRateYTD":-0.056098,"amount":242242040.677061,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":1.215179,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0091,"divideRate":0.03725,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.91,"latestTime":"09:29 EDT","volume":37242,"amount":1003241.531448,"timestamp":1791552599999,"change":0.010000000000001563,"changeRate":0.00037160906726129924},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.219999313354492,"preClose":27.09000015258789,"latestTime":"20261011 20:28 EDT","volume":84,"amount":2280,"timestamp":1791764888006,"change":0.12999916076660156,"changeRate":0.004798787745823724},"impliedVol":0.3622,"impliedVolPercentile":0.3904},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.006047,"change":4.7,"latestPrice":781.97,"close":781.97,"volume":3080452,"market":"US","high":782.86,"low":778.59,"preClose":777.27,"open":779.66,"turnoverRate":0.002672,"peRate":10.922284,"amplitude":0.005494,"marketValue":901533213000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.011473,"changeRate20Day":0.018296,"changeRate60Day":0.036518,"changeRateWTD":0.011473,"changeRateMTD":0.021049,"changeRateQTD":0.021049,"changeRateYTD":0.141662,"amount":2407011871.499512,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.251866,"volumeRatio":0.56591,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3945,"divideRate":0.010735,"floatMarketCap":901533213000,"shortable":3,"shares":1152900000,"floatShares":1152900000,"hourTrading":{"tag":"盘后","latestPrice":781.4408,"preClose":781.97,"latestTime":"19:43 EDT","volume":197751,"amount":154635616.4688,"timestamp":1791589432488,"change":-0.5292000000000598,"changeRate":-0.0006767523050757188},"preHourTrading":{"tag":"盘前","latestPrice":779.75,"preClose":777.27,"latestTime":"09:29 EDT","volume":9312,"amount":7264158.0384,"timestamp":1791552599999,"change":2.480000000000018,"changeRate":0.0031906544701326674},"postHourTrading":{"tag":"盘后","latestPrice":781.4408,"preClose":781.97,"latestTime":"19:43 EDT","volume":197751,"amount":154635616.4688,"timestamp":1791589432488,"change":-0.5292000000000598,"changeRate":-0.0006767523050757188},"overnightTrading":{"tag":"夜盘","latestPrice":783.760009765625,"preClose":781.969970703125,"latestTime":"20261011 20:28 EDT","volume":21,"amount":16455,"timestamp":1791764891120,"change":1.7900390625,"changeRate":0.002289140414037189},"impliedVol":0.1306,"impliedVolPercentile":0.0598},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.005995,"change":4.64,"latestPrice":778.57,"close":778.57,"volume":22624488,"market":"US","high":779.42,"low":775.14,"preClose":773.93,"open":776.24,"turnoverRate":0.021351,"peRate":7.80712,"amplitude":0.00553,"marketValue":824997776554.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.011603,"changeRate20Day":0.018684,"changeRate60Day":0.037098,"changeRateWTD":0.011603,"changeRateMTD":0.020901,"changeRateQTD":0.020901,"changeRateYTD":0.141732,"amount":17587204572.678223,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.80712,"pbRate":1.272102,"volumeRatio":0.569456,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5845,"divideRate":0.009742,"floatMarketCap":824997776554.12,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘后","latestPrice":778.57,"preClose":778.57,"latestTime":"19:59 EDT","volume":2261027,"amount":1757107932.100899,"timestamp":1791590398086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":776.31,"preClose":773.93,"latestTime":"09:29 EDT","volume":311555,"amount":242040870.20885,"timestamp":1791552599999,"change":2.3799999999999955,"changeRate":0.003075213520602633},"postHourTrading":{"tag":"盘后","latestPrice":778.57,"preClose":778.57,"latestTime":"19:59 EDT","volume":2261027,"amount":1757107932.100899,"timestamp":1791590398086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":780.24,"preClose":778.57,"latestTime":"20261011 20:31 EDT","volume":11109,"amount":8667531.7449,"timestamp":1791765062337,"change":1.669999999999959,"changeRate":0.0021449580641431844},"impliedVol":0.1434,"impliedVolPercentile":0.0359},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.005472,"change":1,"latestPrice":183.75,"close":183.75,"volume":1615714,"market":"US","high":183.85,"low":181.51,"preClose":182.75,"open":181.89,"turnoverRate":0.00594,"peRate":55.165287,"amplitude":0.012804,"marketValue":50051074500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.03931,"changeRate20Day":0.033174,"changeRate60Day":0.14894,"changeRateWTD":0.03931,"changeRateMTD":0.026536,"changeRateQTD":0.026536,"changeRateYTD":-0.053177,"amount":296225220.727631,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":31.499003,"pbRate":2.049929,"volumeRatio":0.896669,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000981,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022803,"floatMarketCap":49980000000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.75,"latestTime":"19:30 EDT","volume":491220,"amount":90261688.9964,"timestamp":1791588604759,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.18,"preClose":182.75,"latestTime":"08:39 EDT","volume":70,"amount":12766.2703,"timestamp":1791549542316,"change":1.4300000000000068,"changeRate":0.00782489740082083},"postHourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.75,"latestTime":"19:30 EDT","volume":491220,"amount":90261688.9964,"timestamp":1791588604759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.75,"preClose":183.75,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964030,"change":0,"changeRate":0},"impliedVol":0.3228,"impliedVolPercentile":0.6375},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.004737,"change":1.57,"latestPrice":332.99,"close":332.99,"volume":5058747,"market":"US","high":333.54,"low":330.58,"preClose":331.42,"open":331.2,"turnoverRate":0.001915,"peRate":14.247244,"amplitude":0.008931,"marketValue":885149421073.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.001835,"changeRate20Day":-0.065239,"changeRate60Day":-0.029608,"changeRateWTD":0.001835,"changeRateMTD":0.006529,"changeRateQTD":0.006529,"changeRateYTD":0.033424,"amount":1682316202.954834,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.604349,"pbRate":2.503548,"volumeRatio":0.757866,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000405,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018019,"floatMarketCap":879677462002.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"preHourTrading":{"tag":"盘前","latestPrice":331.56,"preClose":331.42,"latestTime":"09:29 EDT","volume":369027,"amount":122310006.27786,"timestamp":1791552564830,"change":0.13999999999998636,"changeRate":0.00042242471788059364},"postHourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"overnightTrading":{"tag":"夜盘","latestPrice":333.8800048828125,"preClose":332.989990234375,"latestTime":"20261011 20:27 EDT","volume":400,"amount":133562,"timestamp":1791764849513,"change":0.8900146484375,"changeRate":0.0026727970045317675},"impliedVol":0.2501,"impliedVolPercentile":0.2191},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.004314,"change":0.36,"latestPrice":83.8,"close":83.8,"volume":1499100,"market":"US","high":83.85,"low":82.47,"preClose":83.44,"open":83.37,"turnoverRate":0.012468,"peRate":17.422038,"amplitude":0.016539,"marketValue":10132414119.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.042159,"changeRate20Day":-0.045123,"changeRate60Day":-0.151049,"changeRateWTD":0.042159,"changeRateMTD":0.03444,"changeRateQTD":0.03444,"changeRateYTD":-0.168898,"amount":124947134.843445,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.422037,"pbRate":112.582379,"volumeRatio":0.573617,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059308,"floatMarketCap":10075871242.6,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":83.6014,"preClose":83.8,"latestTime":"19:59 EDT","volume":24563,"amount":2057840.3401,"timestamp":1791590397731,"change":-0.198599999999999,"changeRate":-0.002369928400954642},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.44,"latestTime":"09:29 EDT","volume":3685,"amount":307572.78486,"timestamp":1791552586898,"change":0.060000000000002274,"changeRate":0.000719079578140008},"postHourTrading":{"tag":"盘后","latestPrice":83.6014,"preClose":83.8,"latestTime":"19:59 EDT","volume":24563,"amount":2057840.3401,"timestamp":1791590397731,"change":-0.198599999999999,"changeRate":-0.002369928400954642},"overnightTrading":{"tag":"夜盘","latestPrice":83.80000305175781,"preClose":83.80000305175781,"latestTime":"20261011 20:27 EDT","volume":4,"amount":335,"timestamp":1791764830473,"change":0,"changeRate":0},"impliedVol":0.3975,"impliedVolPercentile":0.9044},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.00425,"change":0.64,"latestPrice":151.23,"close":151.23,"volume":6307709,"market":"US","high":151.6,"low":149.92,"preClose":150.59,"open":150.57,"turnoverRate":0.002714,"peRate":22.844411,"amplitude":0.011156,"marketValue":351458623592.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.043613,"changeRate20Day":0.041027,"changeRate60Day":-0.001782,"changeRateWTD":0.043613,"changeRateMTD":0.040955,"changeRateQTD":0.040955,"changeRateYTD":0.055265,"amount":953341455.778015,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.844411,"pbRate":6.590879,"volumeRatio":0.665977,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000331,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028162,"floatMarketCap":351458623592.55,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":150.59,"latestTime":"09:28 EDT","volume":28469,"amount":4286088.51727,"timestamp":1791552531008,"change":-0.3400000000000034,"changeRate":-0.002257786041569848},"postHourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"overnightTrading":{"tag":"夜盘","latestPrice":151.1699981689453,"preClose":151.22999572753906,"latestTime":"20261011 20:27 EDT","volume":25,"amount":3780,"timestamp":1791764832734,"change":-0.05999755859375,"changeRate":-0.0003967305447911509},"impliedVol":0.232,"impliedVolPercentile":0.5777},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.004214,"change":2.03,"latestPrice":483.73,"close":483.73,"volume":1590881,"market":"US","high":485.83,"low":479,"preClose":481.7,"open":479.05,"turnoverRate":0.003451,"peRate":31.214193,"amplitude":0.014179,"marketValue":222989934247.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.008864,"changeRate20Day":0.037557,"changeRate60Day":-0.071072,"changeRateWTD":0.008864,"changeRateMTD":0.01913,"changeRateQTD":0.01913,"changeRateYTD":0.134478,"amount":769640923.372681,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.109514,"pbRate":5.70584,"volumeRatio":0.63354,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000124,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012817,"floatMarketCap":222989934247.99002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":484.21,"preClose":483.73,"latestTime":"19:56 EDT","volume":106163,"amount":51354446.6411,"timestamp":1791590164881,"change":0.47999999999996135,"changeRate":0.0009922890868872332},"preHourTrading":{"tag":"盘前","latestPrice":479.21,"preClose":481.7,"latestTime":"09:29 EDT","volume":2958,"amount":1423435.68564,"timestamp":1791552599999,"change":-2.490000000000009,"changeRate":-0.005169192443429539},"postHourTrading":{"tag":"盘后","latestPrice":484.21,"preClose":483.73,"latestTime":"19:56 EDT","volume":106163,"amount":51354446.6411,"timestamp":1791590164881,"change":0.47999999999996135,"changeRate":0.0009922890868872332},"overnightTrading":{"tag":"夜盘","latestPrice":483.7300109863281,"preClose":483.7300109863281,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964070,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.9124},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.003888,"change":0.38,"latestPrice":98.11,"close":98.11,"volume":2047288,"market":"US","high":98.23,"low":97.37,"preClose":97.73,"open":97.46,"turnoverRate":0.008652,"peRate":31.509107,"amplitude":0.0088,"marketValue":23222071984.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.040293,"changeRate20Day":0.042061,"changeRate60Day":-0.01019,"changeRateWTD":0.040293,"changeRateMTD":0.041286,"changeRateQTD":0.041286,"changeRateYTD":0.170066,"amount":200659059.112915,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":32.486755,"pbRate":5.341109,"volumeRatio":1.123325,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.00194,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012287,"floatMarketCap":23216477556.09,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":98.11,"preClose":98.11,"latestTime":"19:30 EDT","volume":729661,"amount":71582892.4112,"timestamp":1791588606555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.3035,"preClose":97.73,"latestTime":"09:01 EDT","volume":93,"amount":9089.763735,"timestamp":1791550880205,"change":-0.4265000000000043,"changeRate":-0.004364064258671895},"postHourTrading":{"tag":"盘后","latestPrice":98.11,"preClose":98.11,"latestTime":"19:30 EDT","volume":729661,"amount":71582892.4112,"timestamp":1791588606555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.11000061035156,"preClose":98.11000061035156,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964034,"change":0,"changeRate":0},"impliedVol":0.3372,"impliedVolPercentile":0.9761},{"symbol":"KR","nameCN":"Kroger","changeRate":0.003745,"change":0.23,"latestPrice":61.64,"close":61.64,"volume":5291739,"market":"US","high":61.65,"low":60.8,"preClose":61.41,"open":61.03,"turnoverRate":0.00896,"peRate":33.318918,"amplitude":0.013841,"marketValue":36403887468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.044215,"changeRate20Day":0.053855,"changeRate60Day":0.051698,"changeRateWTD":0.044215,"changeRateMTD":0.051518,"changeRateQTD":0.051518,"changeRateYTD":-0.013444,"amount":324783024.609169,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.025974,"pbRate":6.233542,"volumeRatio":0.756464,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023361,"floatMarketCap":36403887468,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.64,"latestTime":"19:34 EDT","volume":244454,"amount":15067758.8186,"timestamp":1791588858617,"change":-0.5499999999999972,"changeRate":-0.008922777417261472},"preHourTrading":{"tag":"盘前","latestPrice":61.33,"preClose":61.41,"latestTime":"09:23 EDT","volume":343,"amount":21002.03063,"timestamp":1791552229872,"change":-0.0799999999999983,"changeRate":-0.0013027194268034246},"postHourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.64,"latestTime":"19:34 EDT","volume":244454,"amount":15067758.8186,"timestamp":1791588858617,"change":-0.5499999999999972,"changeRate":-0.008922777417261472},"overnightTrading":{"tag":"夜盘","latestPrice":61.63999938964844,"preClose":61.63999938964844,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964044,"change":0,"changeRate":0},"impliedVol":0.2563,"impliedVolPercentile":0.1594}]}}}