US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,507.68

+28.381.14%

Number of Gainers:68

Number of Losers:28

Number of Flat:1

PE:- -

High:2,511.71

Open:2,479.33

Low:2,479.33

Close:2,479.29

Volume:612.72M

Turnover:84.02B

Market Cap:16.13T

Float Cap:15.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	88.05	+0.32%	+0.2800	10.43M	918.75M	378.76B
Zimmer Biomet US ZBH	89.14	+0.29%	+0.2600	1.60M	143.03M	17.03B
Colgate-Palmolive US CL	88.27	+0.19%	+0.1700	3.17M	279.25M	70.37B
Old Dominion Freight Lines US ODFL	181.97	+0.18%	+0.3200	1.46M	265.59M	37.84B
Stryker US SYK	277.33	+0.13%	+0.3600	1.48M	410.72M	106.06B
Hershey US HSY	162.74	+0.12%	+0.2000	1.09M	177.29M	32.70B
U.S. Bancorp US USB	57.08	+0.09%	+0.0500	5.21M	296.87M	88.73B
Dollar Tree US DLTR	118.64	+0.02%	+0.0200	1.40M	165.20M	22.26B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Monster Beverage US MNST	43.64	-0.02%	-0.0100	6.38M	278.31M	85.49B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.41	-0.06%	-0.0600	28.43M	2.91B	28.59B
Sysco US SYY	78.14	-0.08%	-0.0600	2.28M	178.71M	38.33B
Costco US COST	946.92	-0.11%	-1.0000	1.50M	1.42B	420.31B
International Flavors & Fragrances US IFF	84.55	-0.12%	-0.1000	1.27M	107.02M	21.65B
Kimberly-Clark US KMB	97.59	-0.15%	-0.1500	5.12M	500.92M	32.39B
Charles Schwab US SCHW	96.7	-0.18%	-0.1700	6.50M	629.69M	167.19B
PNC Financial Services Group Inc US PNC	219.21	-0.21%	-0.4700	1.19M	260.32M	87.57B
DexCom US DXCM	84.11	-0.36%	-0.3000	3.15M	264.89M	31.74B
Sherwin-Williams US SHW	319.36	-0.52%	-1.6700	885.49K	283.00M	77.53B
Brown-Forman US BF.B	26.39	-0.57%	-0.1500	2.16M	57.01M	12.11B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2507.6777,"timestamp":1791575999999,"preClose":2479.293,"halted":0,"volume":612717998,"delay":0,"changeRate":0.011449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.384766,"latestTime":"10-09 16:00:00 EDT","open":2479.3313,"high":2511.714,"low":2479.3313,"amount":84021999774.98466,"amplitude":0.013061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.17787,"peRate":22.428598,"turnoverRate":0.00687,"increases":68,"decrements":28,"flats":0,"marketCap":16130051091264,"floatMarketCap":15399401247920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2511.714,"amplitude":0.013061,"preClose":2479.293,"low":2479.3313,"pbRate":"4.17787","latestPrice":2507.6777,"volume":612717998,"delay":0,"open":2479.3313,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2452.9182,"twentyDayClose":2492.9858,"sixtyDayClose":2396.995,"secType":"PLATE","market":"US","turnoverRate":0.00687,"peRate":22.428598,"marketCap":16130051091264,"floatMarketCap":15399401247920,"timestamp":1791575999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":68,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00319,"change":0.28,"latestPrice":88.05,"close":88.05,"volume":10431932,"market":"US","high":88.475,"low":87.3915,"preClose":87.77,"open":87.6,"turnoverRate":0.00268,"peRate":26.462364,"amplitude":0.012345,"marketValue":378756658802.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":66,"changeRate5Day":0.028021,"changeRate20Day":-0.002718,"changeRate60Day":0.036858,"changeRateWTD":0.028021,"changeRateMTD":0.022886,"changeRateQTD":0.022886,"changeRateYTD":0.259476,"amount":918753459.884369,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.963816,"pbRate":10.477363,"volumeRatio":0.602967,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001078,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023623,"floatMarketCap":342758390399.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"preHourTrading":{"tag":"盘前","latestPrice":87.32,"preClose":87.77,"latestTime":"09:29 EDT","volume":22457,"amount":1963099.76458,"timestamp":1791552599999,"change":-0.45000000000000284,"changeRate":-0.005127036572860919},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"overnightTrading":{"tag":"夜盘","latestPrice":88.05,"preClose":88.05,"latestTime":"20261011 20:30 EDT","volume":707,"amount":62225.15565,"timestamp":1791765055345,"change":0,"changeRate":0},"impliedVol":0.2199,"impliedVolPercentile":0.6454},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.002925,"change":0.26,"latestPrice":89.14,"close":89.14,"volume":1604254,"market":"US","high":90.21,"low":88.4,"preClose":88.88,"open":88.93,"turnoverRate":0.008443,"peRate":21.635923,"amplitude":0.020365,"marketValue":17025740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.009627,"changeRate20Day":-0.046529,"changeRate60Day":-0.049173,"changeRateWTD":0.009627,"changeRateMTD":0.00349,"changeRateQTD":0.00349,"changeRateYTD":-0.008674,"amount":143027092.058868,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.109859,"pbRate":1.348691,"volumeRatio":0.767161,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.000337,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01077,"floatMarketCap":16936600000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.14,"latestTime":"19:30 EDT","volume":26001,"amount":2317714.64,"timestamp":1791588606607,"change":-0.14000000000000057,"changeRate":-0.0015705631590756178},"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":88.88,"latestTime":"08:51 EDT","volume":203,"amount":18702.63969,"timestamp":1791550271012,"change":3.3000000000000114,"changeRate":0.03712871287128726},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.14,"latestTime":"19:30 EDT","volume":26001,"amount":2317714.64,"timestamp":1791588606607,"change":-0.14000000000000057,"changeRate":-0.0015705631590756178},"overnightTrading":{"tag":"夜盘","latestPrice":89.13999938964844,"preClose":89.13999938964844,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964060,"change":0,"changeRate":0},"impliedVol":0.3456,"impliedVolPercentile":0.6653},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.00193,"change":0.17,"latestPrice":88.27,"close":88.27,"volume":3165371,"market":"US","high":88.66,"low":87.64,"preClose":88.1,"open":87.67,"turnoverRate":0.004232,"peRate":34.830254,"amplitude":0.011578,"marketValue":70366445615.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.047591,"changeRate20Day":0.016935,"changeRate60Day":-0.061656,"changeRateWTD":0.047591,"changeRateMTD":0.034576,"changeRateQTD":0.034576,"changeRateYTD":0.117059,"amount":279253042.361435,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.482164,"pbRate":298.162905,"volumeRatio":0.646603,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.00068,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023686,"floatMarketCap":66025960000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.27,"latestTime":"19:36 EDT","volume":636856,"amount":56215306.57,"timestamp":1791589013490,"change":0.10999999999999943,"changeRate":0.0012461765039084563},"preHourTrading":{"tag":"盘前","latestPrice":88.08,"preClose":88.1,"latestTime":"08:38 EDT","volume":3456,"amount":304065.20448,"timestamp":1791549539381,"change":-0.01999999999999602,"changeRate":-0.0002270147559590922},"postHourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.27,"latestTime":"19:36 EDT","volume":636856,"amount":56215306.57,"timestamp":1791589013490,"change":0.10999999999999943,"changeRate":0.0012461765039084563},"overnightTrading":{"tag":"夜盘","latestPrice":88.37999725341797,"preClose":88.2699966430664,"latestTime":"20261011 20:01 EDT","volume":1,"amount":88,"timestamp":1791763261573,"change":0.1100006103515625,"changeRate":0.0012461834658991462},"impliedVol":0.2289,"impliedVolPercentile":0.3347},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.001762,"change":0.32,"latestPrice":181.97,"close":181.97,"volume":1463179,"market":"US","high":183.13,"low":179.56,"preClose":181.65,"open":181.76,"turnoverRate":0.007674,"peRate":34.994232,"amplitude":0.019653,"marketValue":37843988457.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.008256,"changeRate20Day":0.012125,"changeRate60Day":-0.23268,"changeRateWTD":0.008256,"changeRateMTD":0.046767,"changeRateQTD":0.046767,"changeRateYTD":0.160523,"amount":265587796.648621,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.597107,"pbRate":8.322203,"volumeRatio":0.811319,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000494,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006265,"floatMarketCap":34697576850.29,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":181.97,"preClose":181.97,"latestTime":"19:30 EDT","volume":25400,"amount":4622067.31,"timestamp":1791588606166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.99,"preClose":181.65,"latestTime":"09:27 EDT","volume":4791,"amount":870455.08677,"timestamp":1791552460064,"change":1.3400000000000034,"changeRate":0.007376823561794679},"postHourTrading":{"tag":"盘后","latestPrice":181.97,"preClose":181.97,"latestTime":"19:30 EDT","volume":25400,"amount":4622067.31,"timestamp":1791588606166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.4499969482422,"preClose":181.97000122070312,"latestTime":"20261011 20:15 EDT","volume":8,"amount":1460,"timestamp":1791764119307,"change":0.4799957275390625,"changeRate":0.002637773942513181},"impliedVol":0.3908,"impliedVolPercentile":0.3904},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.0013,"change":0.36,"latestPrice":277.33,"close":277.33,"volume":1476648,"market":"US","high":281.58,"low":276.53,"preClose":276.97,"open":277.01,"turnoverRate":0.00418,"peRate":28.740452,"amplitude":0.018233,"marketValue":106057550299.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.55,"week52Low":267,"changeRate5Day":0.006898,"changeRate20Day":0.006423,"changeRate60Day":-0.162651,"changeRateWTD":0.006898,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":-0.210943,"amount":410722421.991943,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":33.015476,"pbRate":4.421275,"volumeRatio":0.564276,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.001584,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012548,"floatMarketCap":97980682344.08,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":277.7,"preClose":277.33,"latestTime":"19:39 EDT","volume":27858,"amount":7725932.8092,"timestamp":1791589194827,"change":0.37000000000000455,"changeRate":0.0013341506508491854},"preHourTrading":{"tag":"盘前","latestPrice":277.71,"preClose":276.97,"latestTime":"09:20 EDT","volume":474,"amount":131479.542,"timestamp":1791552049713,"change":0.7399999999999523,"changeRate":0.0026717695057224687},"postHourTrading":{"tag":"盘后","latestPrice":277.7,"preClose":277.33,"latestTime":"19:39 EDT","volume":27858,"amount":7725932.8092,"timestamp":1791589194827,"change":0.37000000000000455,"changeRate":0.0013341506508491854},"overnightTrading":{"tag":"夜盘","latestPrice":276.2099914550781,"preClose":277.3299865722656,"latestTime":"20261011 20:18 EDT","volume":156,"amount":43061,"timestamp":1791764313364,"change":-1.1199951171875,"changeRate":-0.004038492667274751},"impliedVol":0.3947,"impliedVolPercentile":0.988},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.00123,"change":0.2,"latestPrice":162.74,"close":162.74,"volume":1091877,"market":"US","high":163.11,"low":161.34,"preClose":162.54,"open":162.11,"turnoverRate":0.00753,"peRate":22.240739,"amplitude":0.01089,"marketValue":32698641420.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.015919,"changeRate20Day":-0.061043,"changeRate60Day":-0.068567,"changeRateWTD":0.015919,"changeRateMTD":0.032549,"changeRateQTD":0.032549,"changeRateYTD":-0.105726,"amount":177290112.427231,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":37.497696,"pbRate":7.166527,"volumeRatio":0.812988,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.001909,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.034681,"floatMarketCap":23597300000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":162.74,"preClose":162.74,"latestTime":"19:50 EDT","volume":155853,"amount":25363462.0898,"timestamp":1791589849508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.54,"latestTime":"09:20 EDT","volume":58,"amount":9754.51018,"timestamp":1791552015243,"change":-0.539999999999992,"changeRate":-0.0033222591362125757},"postHourTrading":{"tag":"盘后","latestPrice":162.74,"preClose":162.74,"latestTime":"19:50 EDT","volume":155853,"amount":25363462.0898,"timestamp":1791589849508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.74000549316406,"preClose":162.74000549316406,"latestTime":"20261011 20:25 EDT","volume":1,"amount":163,"timestamp":1791764754689,"change":0,"changeRate":0},"impliedVol":0.3181,"impliedVolPercentile":0.6414},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.000877,"change":0.05,"latestPrice":57.08,"close":57.08,"volume":5214956,"market":"US","high":57.295,"low":56.47,"preClose":57.03,"open":56.74,"turnoverRate":0.003379,"peRate":11.393213,"amplitude":0.014466,"marketValue":88727096544.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.007477,"changeRate20Day":-0.091661,"changeRate60Day":-0.108264,"changeRateWTD":-0.007477,"changeRateMTD":-0.011773,"changeRateQTD":-0.011773,"changeRateYTD":0.069715,"amount":296874157.827911,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.353847,"pbRate":1.463564,"volumeRatio":0.684735,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000175,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.036454,"floatMarketCap":88106107013.64,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":57.13,"preClose":57.08,"latestTime":"19:30 EDT","volume":164158,"amount":9365373.1089,"timestamp":1791588606109,"change":0.05000000000000426,"changeRate":0.0008759635599159822},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.03,"latestTime":"09:29 EDT","volume":1736,"amount":99343.25968,"timestamp":1791552598068,"change":-0.030000000000001137,"changeRate":-0.0005260389268806091},"postHourTrading":{"tag":"盘后","latestPrice":57.13,"preClose":57.08,"latestTime":"19:30 EDT","volume":164158,"amount":9365373.1089,"timestamp":1791588606109,"change":0.05000000000000426,"changeRate":0.0008759635599159822},"overnightTrading":{"tag":"夜盘","latestPrice":57.08000183105469,"preClose":57.08000183105469,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964044,"change":0,"changeRate":0},"impliedVol":0.2784,"impliedVolPercentile":0.3625},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.000169,"change":0.02,"latestPrice":118.64,"close":118.64,"volume":1395776,"market":"US","high":119.04,"low":117.09,"preClose":118.62,"open":118.67,"turnoverRate":0.007993,"peRate":14.55383,"amplitude":0.016439,"marketValue":22260458673.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":85.8812,"changeRate5Day":0.057775,"changeRate20Day":0.003977,"changeRate60Day":-0.076372,"changeRateWTD":0.057775,"changeRateMTD":0.040519,"changeRateQTD":0.040519,"changeRateYTD":-0.035526,"amount":165197126.410156,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":19.082343,"pbRate":6.498835,"volumeRatio":0.65727,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20716651402.32,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:51 EDT","volume":25163,"amount":2985325.3704,"timestamp":1791589898934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":118.62,"latestTime":"09:28 EDT","volume":272,"amount":32206.38032,"timestamp":1791552522209,"change":-0.12000000000000455,"changeRate":-0.0010116337885685764},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:51 EDT","volume":25163,"amount":2985325.3704,"timestamp":1791589898934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":118.63999938964844,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964051,"change":0,"changeRate":0},"impliedVol":0.2716,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.000229,"change":-0.01,"latestPrice":43.64,"close":43.64,"volume":6381932,"market":"US","high":43.83,"low":43.34,"preClose":43.65,"open":43.4,"turnoverRate":0.00352,"peRate":40.404788,"amplitude":0.011226,"marketValue":85493020552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.016302,"changeRate20Day":0.00553,"changeRate60Day":-0.126676,"changeRateWTD":0.016302,"changeRateMTD":0.048534,"changeRateQTD":0.048534,"changeRateYTD":0.138385,"amount":278313672.591644,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.989691,"pbRate":9.129824,"volumeRatio":0.751855,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79119320000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.64,"latestTime":"19:30 EDT","volume":276439,"amount":12061354.7558,"timestamp":1791588606241,"change":0.0799999999999983,"changeRate":0.001833180568285937},"preHourTrading":{"tag":"盘前","latestPrice":43.42,"preClose":43.65,"latestTime":"09:29 EDT","volume":6149,"amount":267133.687964,"timestamp":1791552599999,"change":-0.22999999999999687,"changeRate":-0.00526918671248561},"postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.64,"latestTime":"19:30 EDT","volume":276439,"amount":12061354.7558,"timestamp":1791588606241,"change":0.0799999999999983,"changeRate":0.001833180568285937},"overnightTrading":{"tag":"夜盘","latestPrice":43.63999938964844,"preClose":43.63999938964844,"latestTime":"20261011 20:20 EDT","volume":12,"amount":524,"timestamp":1791764424401,"change":0,"changeRate":0},"impliedVol":0.3311,"impliedVolPercentile":0.6614},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000586,"change":-0.06,"latestPrice":102.41,"close":102.41,"volume":28431852,"market":"US","high":102.505,"low":102.2201,"preClose":102.47,"open":102.35,"turnoverRate":0.101833,"peRate":11.190401,"amplitude":0.00278,"marketValue":28592872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":101.195,"changeRate5Day":0.005696,"changeRate20Day":-0.018309,"changeRate60Day":-0.047349,"changeRateWTD":0.005696,"changeRateMTD":0.002251,"changeRateQTD":0.002251,"changeRateYTD":-0.070605,"amount":2909583092.773773,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.758789,"pbRate":0.889839,"volumeRatio":0.804337,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0518,"divideRate":0.049329,"floatMarketCap":28592872000,"shortable":3,"shares":279200000,"floatShares":279200000,"hourTrading":{"tag":"盘后","latestPrice":102.2415,"preClose":102.41,"latestTime":"19:54 EDT","volume":7582,"amount":776140.4275,"timestamp":1791590083908,"change":-0.16849999999999454,"changeRate":-0.0016453471340688852},"preHourTrading":{"tag":"盘前","latestPrice":102.43,"preClose":102.47,"latestTime":"09:04 EDT","volume":897,"amount":91902.02736,"timestamp":1791551093346,"change":-0.03999999999999204,"changeRate":-0.0003903581536058558},"postHourTrading":{"tag":"盘后","latestPrice":102.2415,"preClose":102.41,"latestTime":"19:54 EDT","volume":7582,"amount":776140.4275,"timestamp":1791590083908,"change":-0.16849999999999454,"changeRate":-0.0016453471340688852},"overnightTrading":{"tag":"夜盘","latestPrice":102.41000366210938,"preClose":102.41000366210938,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964073,"change":0,"changeRate":0},"impliedVol":0.1318,"impliedVolPercentile":0.9522},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.000767,"change":-0.06,"latestPrice":78.14,"close":78.14,"volume":2283871,"market":"US","high":78.6,"low":77.765,"preClose":78.2,"open":77.87,"turnoverRate":0.004668,"peRate":21.349726,"amplitude":0.010678,"marketValue":38329951688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.008388,"changeRate20Day":-0.06093,"changeRate60Day":-0.04997,"changeRateWTD":0.008388,"changeRateMTD":0.002309,"changeRateQTD":0.002309,"changeRateYTD":0.060388,"amount":178706023.051598,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.349727,"pbRate":14.377326,"volumeRatio":0.575037,"roa":0.079684,"roe":0.776917,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.027771,"floatMarketCap":38229335498.4,"shortable":3,"shares":490529200,"floatShares":489241560,"hourTrading":{"tag":"盘后","latestPrice":78.14,"preClose":78.14,"latestTime":"19:53 EDT","volume":49691,"amount":3882881.44,"timestamp":1791590019094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":78.2,"latestTime":"09:23 EDT","volume":12,"amount":941.49996,"timestamp":1791552189228,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.14,"preClose":78.14,"latestTime":"19:53 EDT","volume":49691,"amount":3882881.44,"timestamp":1791590019094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.13999938964844,"preClose":78.13999938964844,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964034,"change":0,"changeRate":0},"impliedVol":0.2947,"impliedVolPercentile":0.8367},{"symbol":"COST","nameCN":"Costco","changeRate":-0.001055,"change":-1,"latestPrice":946.92,"close":946.92,"volume":1503095,"market":"US","high":951.29,"low":942.53,"preClose":947.92,"open":945,"turnoverRate":0.003399,"peRate":45.612716,"amplitude":0.009241,"marketValue":420308822664.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.028534,"changeRate20Day":0.046586,"changeRate60Day":0.001428,"changeRateWTD":0.028534,"changeRateMTD":0.040183,"changeRateQTD":0.040183,"changeRateYTD":0.098082,"amount":1421917411.453247,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.612717,"pbRate":11.739486,"volumeRatio":0.756913,"roa":0.086604,"roe":0.284021,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005851,"floatMarketCap":418789801060.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":947,"preClose":946.92,"latestTime":"19:57 EDT","volume":195712,"amount":185320972.6678,"timestamp":1791590254497,"change":0.08000000000004093,"changeRate":0.00008448443374312606},"preHourTrading":{"tag":"盘前","latestPrice":944.2963,"preClose":947.92,"latestTime":"09:29 EDT","volume":3249,"amount":3072482.38233,"timestamp":1791552555498,"change":-3.6236999999999853,"changeRate":-0.0038227909528230075},"postHourTrading":{"tag":"盘后","latestPrice":947,"preClose":946.92,"latestTime":"19:57 EDT","volume":195712,"amount":185320972.6678,"timestamp":1791590254497,"change":0.08000000000004093,"changeRate":0.00008448443374312606},"overnightTrading":{"tag":"夜盘","latestPrice":946.989990234375,"preClose":946.9199829101562,"latestTime":"20261011 20:28 EDT","volume":19,"amount":17984,"timestamp":1791764880050,"change":0.07000732421875,"changeRate":0.00007393161564042344},"impliedVol":0.1692,"impliedVolPercentile":0},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.001181,"change":-0.1,"latestPrice":84.55,"close":84.55,"volume":1265394,"market":"US","high":84.89,"low":84.035,"preClose":84.65,"open":84.76,"turnoverRate":0.005157,"peRate":77.880614,"amplitude":0.0101,"marketValue":21652948844.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.025843,"changeRate20Day":0.011243,"changeRate60Day":0.089562,"changeRateWTD":0.025843,"changeRateMTD":0.012817,"changeRateQTD":0.012817,"changeRateYTD":0.254637,"amount":107023087.92746,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.549295,"volumeRatio":0.631353,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018924,"floatMarketCap":20747729995.75,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.55,"latestTime":"19:30 EDT","volume":154284,"amount":13044750.41,"timestamp":1791588606434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.98,"preClose":84.65,"latestTime":"09:02 EDT","volume":7,"amount":588.30002,"timestamp":1791550925922,"change":-0.6700000000000017,"changeRate":-0.007914943886591868},"postHourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.55,"latestTime":"19:30 EDT","volume":154284,"amount":13044750.41,"timestamp":1791588606434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.55000305175781,"preClose":84.55000305175781,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964060,"change":0,"changeRate":0},"impliedVol":0.3807,"impliedVolPercentile":0.6414},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.001535,"change":-0.15,"latestPrice":97.59,"close":97.59,"volume":5121381,"market":"US","high":98.42,"low":97.037,"preClose":97.74,"open":97.44,"turnoverRate":0.015495,"peRate":16.652501,"amplitude":0.01415,"marketValue":32389449190.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.09,"week52Low":92.42,"changeRate5Day":0.034231,"changeRate20Day":-0.005706,"changeRate60Day":-0.104597,"changeRateWTD":0.034231,"changeRateMTD":0.001642,"changeRateQTD":0.001642,"changeRateYTD":-0.032709,"amount":500920582.966072,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.024631,"pbRate":18.508257,"volumeRatio":1.278488,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.052055,"floatMarketCap":32255152468.56,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":97.59,"latestTime":"19:57 EDT","volume":81497,"amount":7953820.3726,"timestamp":1791590231505,"change":0.39000000000000057,"changeRate":0.003996311097448514},"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":97.74,"latestTime":"09:29 EDT","volume":2337,"amount":228371.00901,"timestamp":1791552599999,"change":-0.22999999999998977,"changeRate":-0.002353181911192856},"postHourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":97.59,"latestTime":"19:57 EDT","volume":81497,"amount":7953820.3726,"timestamp":1791590231505,"change":0.39000000000000057,"changeRate":0.003996311097448514},"overnightTrading":{"tag":"夜盘","latestPrice":97.9800033569336,"preClose":97.58999633789062,"latestTime":"20261011 20:22 EDT","volume":3,"amount":294,"timestamp":1791764527814,"change":0.39000701904296875,"changeRate":0.0039963831712077165},"impliedVol":0.2625,"impliedVolPercentile":0.3068},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.001755,"change":-0.17,"latestPrice":96.7,"close":96.7,"volume":6502489,"market":"US","high":97.48,"low":96.37,"preClose":96.87,"open":97.48,"turnoverRate":0.004113,"peRate":17.613844,"amplitude":0.011459,"marketValue":167194300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0,"changeRate20Day":-0.098368,"changeRate60Day":-0.059339,"changeRateWTD":0,"changeRateMTD":-0.01064,"changeRateQTD":-0.01064,"changeRateYTD":-0.032129,"amount":629685731.050537,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.725535,"pbRate":3.805579,"volumeRatio":0.986632,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000259,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.01272,"floatMarketCap":152882700000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":96.7,"latestTime":"19:57 EDT","volume":170951,"amount":16531905.2437,"timestamp":1791590272404,"change":0.1700000000000017,"changeRate":0.001758014477766305},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":96.87,"latestTime":"09:27 EDT","volume":10302,"amount":999359.788572,"timestamp":1791552464240,"change":0.12999999999999545,"changeRate":0.0013420047486321404},"postHourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":96.7,"latestTime":"19:57 EDT","volume":170951,"amount":16531905.2437,"timestamp":1791590272404,"change":0.1700000000000017,"changeRate":0.001758014477766305},"overnightTrading":{"tag":"夜盘","latestPrice":96.69999694824219,"preClose":96.69999694824219,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964095,"change":0,"changeRate":0},"impliedVol":0.3046,"impliedVolPercentile":0.5139},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.002139,"change":-0.47,"latestPrice":219.21,"close":219.21,"volume":1188075,"market":"US","high":219.97,"low":217.825,"preClose":219.68,"open":218.62,"turnoverRate":0.002996,"peRate":12.056393,"amplitude":0.009764,"marketValue":87566881577.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.008234,"changeRate20Day":-0.102481,"changeRate60Day":-0.141027,"changeRateWTD":-0.008234,"changeRateMTD":-0.013723,"changeRateQTD":-0.013723,"changeRateYTD":0.050208,"amount":260317953.745651,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.200603,"pbRate":1.506449,"volumeRatio":0.553258,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.000205,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.032389,"floatMarketCap":86916802046.49,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":220.24,"preClose":219.21,"latestTime":"19:51 EDT","volume":69621,"amount":15262387.0357,"timestamp":1791589876627,"change":1.0300000000000011,"changeRate":0.004698690753159076},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":219.68,"latestTime":"08:24 EDT","volume":73,"amount":15903.07701,"timestamp":1791548688829,"change":-3.680000000000007,"changeRate":-0.016751638747268784},"postHourTrading":{"tag":"盘后","latestPrice":220.24,"preClose":219.21,"latestTime":"19:51 EDT","volume":69621,"amount":15262387.0357,"timestamp":1791589876627,"change":1.0300000000000011,"changeRate":0.004698690753159076},"overnightTrading":{"tag":"夜盘","latestPrice":218.0500030517578,"preClose":219.2100067138672,"latestTime":"20261011 20:01 EDT","volume":12,"amount":2614,"timestamp":1791763275880,"change":-1.160003662109375,"changeRate":-0.005291745935775264},"impliedVol":0.3045,"impliedVolPercentile":0.8088},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.003554,"change":-0.3,"latestPrice":84.11,"close":84.11,"volume":3154204,"market":"US","high":85.49,"low":82.935,"preClose":84.41,"open":84.41,"turnoverRate":0.008389,"peRate":33.161802,"amplitude":0.030269,"marketValue":31739813944.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.014644,"changeRate20Day":0.013007,"changeRate60Day":0.07861,"changeRateWTD":-0.014644,"changeRateMTD":-0.025264,"changeRateQTD":-0.025264,"changeRateYTD":0.267289,"amount":264892059.875793,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.253283,"pbRate":12.107963,"volumeRatio":1.028817,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000297,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31625360000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":172715,"amount":14524091.4842,"timestamp":1791588606625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.41,"latestTime":"09:29 EDT","volume":120,"amount":10141.65072,"timestamp":1791552568088,"change":0.030000000000001137,"changeRate":0.0003554081269991842},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":172715,"amount":14524091.4842,"timestamp":1791588606625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":84.11000061035156,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964090,"change":0,"changeRate":0},"impliedVol":0.5101,"impliedVolPercentile":0.5976},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.005202,"change":-1.67,"latestPrice":319.36,"close":319.36,"volume":885485,"market":"US","high":322,"low":318.06,"preClose":321.03,"open":320.87,"turnoverRate":0.003918,"peRate":29.460137,"amplitude":0.012273,"marketValue":77527243103.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.000469,"changeRate20Day":-0.012217,"changeRate60Day":-0.055539,"changeRateWTD":-0.000469,"changeRateMTD":-0.012095,"changeRateQTD":-0.012095,"changeRateYTD":-0.014412,"amount":283002713.844605,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.126706,"pbRate":20.112393,"volumeRatio":0.590114,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000344,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009957,"floatMarketCap":72175359680.64,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":319.36,"preClose":319.36,"latestTime":"19:30 EDT","volume":20890,"amount":6671501.9675,"timestamp":1791588606133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":318.81,"preClose":321.03,"latestTime":"09:13 EDT","volume":45,"amount":14406.5079,"timestamp":1791551598584,"change":-2.2199999999999704,"changeRate":-0.006915241566208674},"postHourTrading":{"tag":"盘后","latestPrice":319.36,"preClose":319.36,"latestTime":"19:30 EDT","volume":20890,"amount":6671501.9675,"timestamp":1791588606133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":319.3599853515625,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964030,"change":0,"changeRate":0},"impliedVol":0.3318,"impliedVolPercentile":0.8566},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.005652,"change":-0.15,"latestPrice":26.39,"close":26.39,"volume":2157536,"market":"US","high":26.58,"low":26.23,"preClose":26.54,"open":26.36,"turnoverRate":0.006763,"peRate":17.02047,"amplitude":0.013188,"marketValue":12113010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.008792,"changeRate20Day":0.006484,"changeRate60Day":0.016564,"changeRateWTD":0.008792,"changeRateMTD":0.007252,"changeRateQTD":0.007252,"changeRateYTD":0.012663,"amount":57011936.548889,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.248366,"pbRate":3.051905,"volumeRatio":0.910638,"roa":0.086271,"roe":0.181224,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.034843,"floatMarketCap":8418410000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"19:30 EDT","volume":32764,"amount":864640.54,"timestamp":1791588606502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.54,"preClose":26.54,"latestTime":"07:39 EDT","volume":1,"amount":26.54,"timestamp":1791545976649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"19:30 EDT","volume":32764,"amount":864640.54,"timestamp":1791588606502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":26.389999389648438,"latestTime":"20261011 20:29 EDT","volume":0,"amount":0,"timestamp":1791764964048,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.0518}]}}}