US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,300.44

-34.4175-1.03%

Number of Gainers:10

Number of Losers:20

Number of Flat:1

PE:- -

High:3,335.40

Open:3,335.40

Low:3,290.74

Close:3,334.86

Volume:293.99M

Turnover:34.50B

Market Cap:6.22T

Float Cap:5.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AECOM US ACM	65.11	+3.71%	+2.33	2.09M	135.65M	8.37B
Oracle US ORCL	148.87	+2.84%	+4.11	18.43M	2.74B	427.72B
CoreCivic, Inc US CXW	33.99	+2.56%	+0.8500	1.92M	65.03M	3.36B
Steel Dynamics US STLD	235.9	+2.09%	+4.82	1.21M	284.11M	33.81B
Geo Group Inc US GEO	32.77	+1.90%	+0.6100	1.76M	57.58M	4.31B
Lockheed Martin US LMT	565.62	+1.64%	+9.10	844.62K	477.80M	130.14B
General Dynamics Corp US GD	382.02	+1.44%	+5.44	819.99K	312.90M	103.19B
Caterpillar US CAT	821.93	+1.31%	+10.64	1.85M	1.52B	378.91B
Trump Media & Technology US DJT	9.5	+1.06%	+0.1000	4.21M	39.53M	2.63B
General Motors US GM	86.33	+0.61%	+0.5200	5.40M	464.57M	75.75B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
JPMorgan Chase US JPM	356.5	-0.05%	-0.1900	5.80M	2.07B	947.64B
Applied Materials US AMAT	479.76	-0.06%	-0.2800	5.19M	2.49B	380.42B
Ford US F	13.9	-0.36%	-0.0500	28.49M	394.93M	55.39B
Tetra Tech US TTEK	36.59	-0.54%	-0.2000	2.06M	75.45M	9.37B
Tractor Supply US TSCO	35.01	-1.05%	-0.3700	5.81M	203.85M	18.24B
Morgan Stanley US MS	214.08	-1.24%	-2.6900	4.13M	882.04M	336.53B
Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.57M	9.88B	1.37T
Bit Digital, Inc. US BTBT	1.56	-1.27%	-0.0200	27.10M	41.32M	563.16M
GraniteShares 1.25x Long TSLA Daily ETF US TSL	12.8903	-1.60%	-0.2097	354.96K	4.58M	10.05M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3300.4429,"timestamp":1787774399999,"preClose":3334.8604,"halted":0,"volume":293988950,"delay":0,"changeRate":-0.010321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-34.41748,"latestTime":"08-26 16:00:00 EDT","open":3335.4045,"high":3335.4045,"low":3290.742,"amount":34503166368.200584,"amplitude":0.013393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.068468,"peRate":42.061848,"turnoverRate":0.013233,"increases":10,"decrements":20,"flats":1,"marketCap":6216512481541,"floatMarketCap":5445313989953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3335.4045,"amplitude":0.013393,"preClose":3334.8604,"low":3290.742,"pbRate":"6.068468","latestPrice":3300.4429,"volume":293988950,"delay":0,"open":3335.4045,"prevYearClose":3090.46,"prevWeekClose":3362.7258,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3355.4568,"twentyDayClose":3091.887,"sixtyDayClose":3324.171,"secType":"PLATE","market":"US","turnoverRate":0.013233,"peRate":42.061848,"marketCap":6216512481541,"floatMarketCap":5445313989953,"timestamp":1787774399999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":10,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ACM","nameCN":"AECOM","changeRate":0.037114,"change":2.33,"latestPrice":65.11,"close":65.11,"volume":2086531,"market":"US","high":65.56,"low":62.89,"preClose":62.78,"open":62.89,"turnoverRate":0.016344,"peRate":29.585236,"amplitude":0.042529,"marketValue":8368127321.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":0.001076,"changeRate20Day":-0.114993,"changeRate60Day":-0.098824,"changeRateWTD":0.004939,"changeRateMTD":-0.100566,"changeRateQTD":-0.067192,"changeRateYTD":-0.317004,"amount":135654601.849899,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":15.442713,"pbRate":3.815383,"volumeRatio":1.030554,"roa":0.037283,"roe":0.166046,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.018281,"floatMarketCap":8311925671.4,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.11,"latestTime":"19:53 EDT","volume":105372,"amount":6861091.61,"timestamp":1787788415463,"change":0.8900000000000006,"changeRate":0.013669175241898335},"preHourTrading":{"tag":"盘前","latestPrice":62.78,"preClose":62.78,"latestTime":"09:25 EDT","volume":189,"amount":11868.62922,"timestamp":1787750739137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.11,"latestTime":"19:53 EDT","volume":105372,"amount":6861091.61,"timestamp":1787788415463,"change":0.8900000000000006,"changeRate":0.013669175241898335},"overnightTrading":{"tag":"夜盘","latestPrice":65.11000061035156,"preClose":65.11000061035156,"latestTime":"20260827 00:38 EDT","volume":0,"amount":0,"timestamp":1787805504084,"change":0,"changeRate":0},"impliedVol":0.3399,"impliedVolPercentile":0.4622},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.028392,"change":4.11,"latestPrice":148.87,"close":148.87,"volume":18426066,"market":"US","high":151.63,"low":146.825,"preClose":144.76,"open":147,"turnoverRate":0.010744,"peRate":25.535163,"amplitude":0.033193,"marketValue":427722863100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035185,"changeRate20Day":0.264396,"changeRate60Day":-0.400081,"changeRateWTD":0.016386,"changeRateMTD":0.1463,"changeRateQTD":0.015831,"changeRateYTD":-0.236212,"amount":2740096818.854736,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.535163,"pbRate":11.389542,"volumeRatio":1.0368,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013435,"floatMarketCap":255310008396.82,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":151.37,"preClose":148.87,"latestTime":"19:59 EDT","volume":2247148,"amount":335745071.210901,"timestamp":1787788799815,"change":2.5,"changeRate":0.016793175253576945},"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":151.37,"preClose":148.87,"latestTime":"19:59 EDT","volume":2247148,"amount":335745071.210901,"timestamp":1787788799815,"change":2.5,"changeRate":0.016793175253576945},"overnightTrading":{"tag":"夜盘","latestPrice":150.97,"preClose":148.87,"latestTime":"20260827 00:38 EDT","volume":54725,"amount":8256933.1735,"timestamp":1787805512540,"change":2.0999999999999943,"changeRate":0.014106267213004597},"impliedVol":0.7272,"impliedVolPercentile":0.7968},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.025649,"change":0.85,"latestPrice":33.99,"close":33.99,"volume":1917959,"market":"US","high":34.16,"low":32.985,"preClose":33.14,"open":33.13,"turnoverRate":0.020115,"peRate":27.184041,"amplitude":0.035456,"marketValue":3361162332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":15.735,"changeRate5Day":0.06252,"changeRate20Day":0.142521,"changeRate60Day":0.602546,"changeRateWTD":-0.000588,"changeRateMTD":0.136789,"changeRateQTD":0.118828,"changeRateYTD":0.77865,"amount":65031316.81049,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":31.472222,"pbRate":2.336612,"volumeRatio":1.254521,"roa":0.04766,"roe":0.087723,"changeRate5Min":0.00473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3240925392.21,"shortable":3,"shares":98886800,"floatShares":95349379,"hourTrading":{"tag":"盘后","latestPrice":33.8553,"preClose":33.99,"latestTime":"19:30 EDT","volume":382970,"amount":13017120.7591,"timestamp":1787787006317,"change":-0.13470000000000226,"changeRate":-0.0039629302736099515},"postHourTrading":{"tag":"盘后","latestPrice":33.8553,"preClose":33.99,"latestTime":"19:30 EDT","volume":382970,"amount":13017120.7591,"timestamp":1787787006317,"change":-0.13470000000000226,"changeRate":-0.0039629302736099515},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.9900016784668,"latestTime":"20260827 00:38 EDT","volume":0,"amount":0,"timestamp":1787805504027,"change":0,"changeRate":0},"impliedVol":0.4131,"impliedVolPercentile":0.2311},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.020859,"change":4.82,"latestPrice":235.9,"close":235.9,"volume":1205625,"market":"US","high":236.94,"low":230.73,"preClose":231.08,"open":231.43,"turnoverRate":0.008997,"peRate":21.406533,"amplitude":0.026874,"marketValue":33811095959.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":126.88,"changeRate5Day":0.021168,"changeRate20Day":-0.06515,"changeRate60Day":-0.098207,"changeRateWTD":0.031573,"changeRateMTD":-0.061132,"changeRateQTD":0.028066,"changeRateYTD":0.392151,"amount":284113066.40625,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.409231,"pbRate":3.589467,"volumeRatio":0.595299,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008733,"floatMarketCap":31610600000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":235.9,"preClose":235.9,"latestTime":"19:45 EDT","volume":17079,"amount":4027905.3218,"timestamp":1787787937608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.9,"preClose":231.08,"latestTime":"09:15 EDT","volume":68,"amount":15538.90984,"timestamp":1787750146411,"change":-0.18000000000000682,"changeRate":-0.0007789510126363459},"postHourTrading":{"tag":"盘后","latestPrice":235.9,"preClose":235.9,"latestTime":"19:45 EDT","volume":17079,"amount":4027905.3218,"timestamp":1787787937608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235.89999389648438,"latestTime":"20260827 00:23 EDT","volume":4,"amount":940,"timestamp":1787804580659,"change":-0.899993896484375,"changeRate":-0.003815150147393826},"impliedVol":0.4408,"impliedVolPercentile":0.6016},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.018968,"change":0.61,"latestPrice":32.77,"close":32.77,"volume":1763410,"market":"US","high":33.04,"low":31.91,"preClose":32.16,"open":32.19,"turnoverRate":0.013398,"peRate":15.274776,"amplitude":0.035137,"marketValue":4313173767.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.15,"week52Low":12.51,"changeRate5Day":0.068123,"changeRate20Day":0.094157,"changeRate60Day":0.404027,"changeRateWTD":0.001834,"changeRateMTD":0.060861,"changeRateQTD":0.108968,"changeRateYTD":1.032878,"amount":57581850.806046,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":18.005495,"pbRate":2.844285,"volumeRatio":0.66378,"roa":0.059959,"roe":0.201274,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4313173767.68,"shortable":3,"shares":131619584,"floatShares":131619584,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.77,"latestTime":"19:44 EDT","volume":24282,"amount":795772.4946,"timestamp":1787787872583,"change":0.22999999999999687,"changeRate":0.007018614586511957},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.77,"latestTime":"19:44 EDT","volume":24282,"amount":795772.4946,"timestamp":1787787872583,"change":0.22999999999999687,"changeRate":0.007018614586511957},"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":32.77000045776367,"latestTime":"20260827 00:14 EDT","volume":100,"amount":3277,"timestamp":1787804045840,"change":0,"changeRate":0},"impliedVol":0.4539,"impliedVolPercentile":0.1116},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.016352,"change":9.1,"latestPrice":565.62,"close":565.62,"volume":844624,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559,"turnoverRate":0.004266,"peRate":20.84198,"amplitude":0.024276,"marketValue":130137985348.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.039939,"changeRate20Day":-0.00629,"changeRate60Day":0.095102,"changeRateWTD":0.003638,"changeRateMTD":-0.029378,"changeRateQTD":0.110234,"changeRateYTD":0.169434,"amount":477800250.039063,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.234757,"pbRate":14.84238,"volumeRatio":0.699986,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024133,"floatMarketCap":111992760000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":565.44,"preClose":565.62,"latestTime":"19:59 EDT","volume":177634,"amount":100471768.278,"timestamp":1787788776668,"change":-0.17999999999994998,"changeRate":-0.0003182348573246172},"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":565.44,"preClose":565.62,"latestTime":"19:59 EDT","volume":177634,"amount":100471768.278,"timestamp":1787788776668,"change":-0.17999999999994998,"changeRate":-0.0003182348573246172},"overnightTrading":{"tag":"夜盘","latestPrice":565.97998046875,"preClose":565.6199951171875,"latestTime":"20260827 00:36 EDT","volume":48,"amount":27198.859200000003,"timestamp":1787805395766,"change":0.3599853515625,"changeRate":0.0006364438221246346},"impliedVol":0.2502,"impliedVolPercentile":0.2908},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.014446,"change":5.44,"latestPrice":382.02,"close":382.02,"volume":819989,"market":"US","high":382.99,"low":378.02,"preClose":376.58,"open":378.05,"turnoverRate":0.003228,"peRate":23.297504,"amplitude":0.013198,"marketValue":103191411252.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.026304,"changeRate20Day":0.002782,"changeRate60Day":0.126238,"changeRateWTD":-0.005907,"changeRateMTD":-0.003651,"changeRateQTD":0.078421,"changeRateYTD":0.134735,"amount":312895020.100769,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.726214,"pbRate":3.846694,"volumeRatio":0.941071,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1759,"divideRate":0.016166,"floatMarketCap":97035020661.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":382.02,"preClose":382.02,"latestTime":"19:30 EDT","volume":25788,"amount":9851692.7695,"timestamp":1787787001787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":376.005,"preClose":376.58,"latestTime":"09:02 EDT","volume":137,"amount":51650.31246,"timestamp":1787749363794,"change":-0.5749999999999886,"changeRate":-0.0015268999946890134},"postHourTrading":{"tag":"盘后","latestPrice":382.02,"preClose":382.02,"latestTime":"19:30 EDT","volume":25788,"amount":9851692.7695,"timestamp":1787787001787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":380.260009765625,"preClose":382.0199890136719,"latestTime":"20260827 00:01 EDT","volume":31,"amount":11803,"timestamp":1787803291460,"change":-1.759979248046875,"changeRate":-0.004607034444953843},"impliedVol":0.2051,"impliedVolPercentile":0.3904},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.013115,"change":10.64,"latestPrice":821.93,"close":821.93,"volume":1851362,"market":"US","high":824.615,"low":812.26,"preClose":811.29,"open":816.2,"turnoverRate":0.004016,"peRate":35.419775,"amplitude":0.015229,"marketValue":378909730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.007082,"changeRate20Day":0.050108,"changeRate60Day":-0.050187,"changeRateWTD":-0.007211,"changeRateMTD":0.008738,"changeRateQTD":-0.228162,"changeRateYTD":0.434758,"amount":1520944167.185181,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.483466,"pbRate":19.536465,"volumeRatio":0.673714,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007495,"floatMarketCap":378909730000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":821.93,"latestTime":"19:59 EDT","volume":292576,"amount":240518158.679901,"timestamp":1787788782958,"change":6.57000000000005,"changeRate":0.007993381431508828},"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":821.93,"latestTime":"19:59 EDT","volume":292576,"amount":240518158.679901,"timestamp":1787788782958,"change":6.57000000000005,"changeRate":0.007993381431508828},"overnightTrading":{"tag":"夜盘","latestPrice":829.1900024414062,"preClose":821.9299926757812,"latestTime":"20260827 00:36 EDT","volume":1073,"amount":888585.9579,"timestamp":1787805410535,"change":7.260009765625,"changeRate":0.008832880939154127},"impliedVol":0.3726,"impliedVolPercentile":0.4024},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.010638,"change":0.1,"latestPrice":9.5,"close":9.5,"volume":4205538,"market":"US","high":9.62,"low":9.145,"preClose":9.4,"open":9.415,"turnoverRate":0.027601,"peRate":0,"amplitude":0.050532,"marketValue":2628947350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.137725,"changeRate20Day":-0.035533,"changeRate60Day":0.003168,"changeRateWTD":0.043956,"changeRateMTD":-0.036511,"changeRateQTD":0.22739,"changeRateYTD":-0.282477,"amount":39531702.65292,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.570168,"volumeRatio":1.002579,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447482890,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.4998,"preClose":9.5,"latestTime":"19:59 EDT","volume":134911,"amount":1280399.7476,"timestamp":1787788786266,"change":-0.00019999999999953388,"changeRate":-0.000021052631578898302},"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":231728,"amount":2184621.049744,"timestamp":1787750999999,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.4998,"preClose":9.5,"latestTime":"19:59 EDT","volume":134911,"amount":1280399.7476,"timestamp":1787788786266,"change":-0.00019999999999953388,"changeRate":-0.000021052631578898302},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.5,"latestTime":"20260827 00:14 EDT","volume":3004,"amount":28539,"timestamp":1787804077430,"change":0,"changeRate":0},"impliedVol":0.7278,"impliedVolPercentile":0.3187},{"symbol":"GM","nameCN":"General Motors","changeRate":0.00606,"change":0.52,"latestPrice":86.33,"close":86.33,"volume":5398265,"market":"US","high":86.56,"low":84.9154,"preClose":85.81,"open":85.98,"turnoverRate":0.006169,"peRate":43.482947,"amplitude":0.019166,"marketValue":75750391534.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.016125,"changeRate20Day":-0.03434,"changeRate60Day":0.044146,"changeRateWTD":-0.018196,"changeRateMTD":-0.028472,"changeRateQTD":0.120005,"changeRateYTD":0.061608,"amount":464566394.436455,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.400612,"pbRate":1.221781,"volumeRatio":1.100616,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007645,"floatMarketCap":75538750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.33,"latestTime":"19:58 EDT","volume":1293304,"amount":111650225.1456,"timestamp":1787788739063,"change":-0.0799999999999983,"changeRate":-0.0009266767056642916},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.33,"latestTime":"19:58 EDT","volume":1293304,"amount":111650225.1456,"timestamp":1787788739063,"change":-0.0799999999999983,"changeRate":-0.0009266767056642916},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":86.33000183105469,"latestTime":"20260827 00:23 EDT","volume":4,"amount":346,"timestamp":1787804591969,"change":0.06999969482421875,"changeRate":0.0008108385652673346},"impliedVol":0.3333,"impliedVolPercentile":0.3307},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.000533,"change":-0.19,"latestPrice":356.5,"close":356.5,"volume":5802515,"market":"US","high":358.35,"low":354.6001,"preClose":356.69,"open":356.5,"turnoverRate":0.002196,"peRate":15.253138,"amplitude":0.010513,"marketValue":947643378517.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002127,"changeRate20Day":0.034203,"changeRate60Day":0.202037,"changeRateWTD":0.013994,"changeRateMTD":0.013389,"changeRateQTD":0.089115,"changeRateYTD":0.106387,"amount":2069443564.945221,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.776661,"pbRate":2.680305,"volumeRatio":0.957374,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01683,"floatMarketCap":941785084248,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.21,"preClose":356.5,"latestTime":"19:59 EDT","volume":760113,"amount":270981242.0671,"timestamp":1787788776833,"change":-0.29000000000002046,"changeRate":-0.0008134642356241808},"preHourTrading":{"tag":"盘前","latestPrice":357.29,"preClose":356.69,"latestTime":"09:29 EDT","volume":6960,"amount":2488580.2248,"timestamp":1787750966335,"change":0.6000000000000227,"changeRate":0.0016821329445737832},"postHourTrading":{"tag":"盘后","latestPrice":356.21,"preClose":356.5,"latestTime":"19:59 EDT","volume":760113,"amount":270981242.0671,"timestamp":1787788776833,"change":-0.29000000000002046,"changeRate":-0.0008134642356241808},"overnightTrading":{"tag":"夜盘","latestPrice":355.739990234375,"preClose":356.5,"latestTime":"20260827 00:31 EDT","volume":315,"amount":112227,"timestamp":1787805096852,"change":-0.760009765625,"changeRate":-0.0021318647002103786},"impliedVol":0.2343,"impliedVolPercentile":0.1076},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.000583,"change":-0.28,"latestPrice":479.76,"close":479.76,"volume":5192980,"market":"US","high":480.6699,"low":472.4,"preClose":480.04,"open":479.74,"turnoverRate":0.006549,"peRate":41.383316,"amplitude":0.017228,"marketValue":380422509272.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.033073,"changeRate20Day":0.099232,"changeRate60Day":0.047122,"changeRateWTD":-0.025512,"changeRateMTD":-0.054977,"changeRateQTD":-0.336432,"changeRateYTD":0.866843,"amount":2486398126.70044,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.399538,"pbRate":14.845177,"volumeRatio":0.782749,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004127,"floatMarketCap":380422509272.16,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":491,"preClose":479.76,"latestTime":"19:59 EDT","volume":1304375,"amount":626633075.814898,"timestamp":1787788796921,"change":11.240000000000009,"changeRate":0.023428380857095234},"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":491,"preClose":479.76,"latestTime":"19:59 EDT","volume":1304375,"amount":626633075.814898,"timestamp":1787788796921,"change":11.240000000000009,"changeRate":0.023428380857095234},"overnightTrading":{"tag":"夜盘","latestPrice":486.72,"preClose":479.76,"latestTime":"20260827 00:38 EDT","volume":10981,"amount":5345748.458,"timestamp":1787805509226,"change":6.960000000000036,"changeRate":0.014507253626813483},"impliedVol":0.5754,"impliedVolPercentile":0.49},{"symbol":"F","nameCN":"Ford","changeRate":-0.003584,"change":-0.05,"latestPrice":13.9,"close":13.9,"volume":28493678,"market":"US","high":13.93,"low":13.76,"preClose":13.95,"open":13.93,"turnoverRate":0.007175,"peRate":0,"amplitude":0.012186,"marketValue":55387227557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.041379,"changeRate20Day":-0.090314,"changeRate60Day":-0.164161,"changeRateWTD":-0.035392,"changeRateMTD":-0.053134,"changeRateQTD":0,"changeRateYTD":0.059451,"amount":394931497.656939,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.550638,"volumeRatio":0.630391,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043165,"floatMarketCap":55199052303.8,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.8998,"preClose":13.9,"latestTime":"19:59 EDT","volume":1954539,"amount":27166644.444448,"timestamp":1787788775658,"change":-0.00019999999999953388,"changeRate":-0.000014388489208599559},"preHourTrading":{"tag":"盘前","latestPrice":13.9298,"preClose":13.95,"latestTime":"09:29 EDT","volume":85343,"amount":1190722.177885,"timestamp":1787750998942,"change":-0.020199999999999108,"changeRate":-0.0014480286738350616},"postHourTrading":{"tag":"盘后","latestPrice":13.8998,"preClose":13.9,"latestTime":"19:59 EDT","volume":1954539,"amount":27166644.444448,"timestamp":1787788775658,"change":-0.00019999999999953388,"changeRate":-0.000014388489208599559},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.899999618530273,"latestTime":"20260827 00:31 EDT","volume":1321,"amount":18347.505063,"timestamp":1787805096845,"change":-0.01999950408935547,"changeRate":-0.0014388132833251207},"impliedVol":0.3411,"impliedVolPercentile":0.2869},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.005436,"change":-0.2,"latestPrice":36.59,"close":36.59,"volume":2055358,"market":"US","high":37.371,"low":36.49,"preClose":36.79,"open":36.78,"turnoverRate":0.008069,"peRate":21.98382,"amplitude":0.023947,"marketValue":9368649960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":25.81,"changeRate5Day":-0.000273,"changeRate20Day":0.083185,"changeRate60Day":0.292933,"changeRateWTD":-0.011081,"changeRateMTD":0.103438,"changeRateQTD":0.266528,"changeRateYTD":0.090936,"amount":75445078.902596,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.344086,"pbRate":5.05847,"volumeRatio":0.548152,"roa":0.085358,"roe":0.242968,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.007297,"floatMarketCap":9320650173.480001,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘后","latestPrice":36.7078,"preClose":36.59,"latestTime":"19:31 EDT","volume":83662,"amount":3061220.86,"timestamp":1787787119183,"change":0.11779999999999546,"changeRate":0.0032194588685431937},"preHourTrading":{"tag":"盘前","latestPrice":36.43,"preClose":36.79,"latestTime":"09:25 EDT","volume":21,"amount":766.719975,"timestamp":1787750700007,"change":-0.35999999999999943,"changeRate":-0.009785267735797756},"postHourTrading":{"tag":"盘后","latestPrice":36.7078,"preClose":36.59,"latestTime":"19:31 EDT","volume":83662,"amount":3061220.86,"timestamp":1787787119183,"change":0.11779999999999546,"changeRate":0.0032194588685431937},"overnightTrading":{"tag":"夜盘","latestPrice":36.59000015258789,"preClose":36.59000015258789,"latestTime":"20260827 00:38 EDT","volume":0,"amount":0,"timestamp":1787805504074,"change":0,"changeRate":0},"impliedVol":0.4241,"impliedVolPercentile":0.3705},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.010458,"change":-0.37,"latestPrice":35.01,"close":35.01,"volume":5805640,"market":"US","high":35.51,"low":34.8,"preClose":35.38,"open":35.34,"turnoverRate":0.011142,"peRate":18.241672,"amplitude":0.020068,"marketValue":18241615196.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.89,"week52Low":28.36,"changeRate5Day":-0.012133,"changeRate20Day":0.129355,"changeRate60Day":0.101636,"changeRateWTD":0.000858,"changeRateMTD":0.137797,"changeRateQTD":0.107561,"changeRateYTD":-0.29994,"amount":203852124.637299,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.927305,"pbRate":6.931851,"volumeRatio":0.724308,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026849,"floatMarketCap":18241615196.37,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.01,"latestTime":"19:59 EDT","volume":101698,"amount":3560526.4394,"timestamp":1787788767298,"change":-0.00999999999999801,"changeRate":-0.00028563267637812085},"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.38,"latestTime":"09:29 EDT","volume":1659,"amount":58681.71666,"timestamp":1787750998998,"change":-0.07000000000000028,"changeRate":-0.001978518937252693},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.01,"latestTime":"19:59 EDT","volume":101698,"amount":3560526.4394,"timestamp":1787788767298,"change":-0.00999999999999801,"changeRate":-0.00028563267637812085},"overnightTrading":{"tag":"夜盘","latestPrice":35.29999923706055,"preClose":35.0099983215332,"latestTime":"20260826 23:27 EDT","volume":522,"amount":18447,"timestamp":1787801257850,"change":0.29000091552734375,"changeRate":0.008283374162545336},"impliedVol":0.3602,"impliedVolPercentile":0.4701},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.012409,"change":-2.69,"latestPrice":214.08,"close":214.08,"volume":4128453,"market":"US","high":217,"low":211.85,"preClose":216.77,"open":217,"turnoverRate":0.003499,"peRate":17.299171,"amplitude":0.023758,"marketValue":336533760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.0007,"changeRate20Day":0.053906,"changeRate60Day":0.014549,"changeRateWTD":-0.00056,"changeRateMTD":0.017394,"changeRateQTD":0.02411,"changeRateYTD":0.205881,"amount":882043391.295181,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.967679,"pbRate":3.157599,"volumeRatio":0.979511,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019385,"floatMarketCap":252572504115.84003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.08,"latestTime":"19:58 EDT","volume":175839,"amount":37643171.7034,"timestamp":1787788726378,"change":0.11999999999997613,"changeRate":0.0005605381165918167},"preHourTrading":{"tag":"盘前","latestPrice":217.21,"preClose":216.77,"latestTime":"09:25 EDT","volume":774,"amount":168062.62932,"timestamp":1787750700006,"change":0.4399999999999977,"changeRate":0.0020298011717488477},"postHourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.08,"latestTime":"19:58 EDT","volume":175839,"amount":37643171.7034,"timestamp":1787788726378,"change":0.11999999999997613,"changeRate":0.0005605381165918167},"overnightTrading":{"tag":"夜盘","latestPrice":215.5399932861328,"preClose":214.0800018310547,"latestTime":"20260826 23:13 EDT","volume":70,"amount":15060,"timestamp":1787800385461,"change":1.459991455078125,"changeRate":0.006819840445584007},"impliedVol":0.3079,"impliedVolPercentile":0.3227},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28573004,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010875,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9882636311.745972,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.729898,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":347.6999,"preClose":345.82,"latestTime":"19:59 EDT","volume":876306,"amount":303518746.112202,"timestamp":1787788796921,"change":1.8799000000000206,"changeRate":0.005436065004915912},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":347.6999,"preClose":345.82,"latestTime":"19:59 EDT","volume":876306,"amount":303518746.112202,"timestamp":1787788796921,"change":1.8799000000000206,"changeRate":0.005436065004915912},"overnightTrading":{"tag":"夜盘","latestPrice":346.42999267578125,"preClose":345.82000732421875,"latestTime":"20260827 00:37 EDT","volume":64568,"amount":22381608.098640002,"timestamp":1787805476257,"change":0.6099853515625,"changeRate":0.001763881032454599},"impliedVol":0.4386,"impliedVolPercentile":0.0319},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.012658,"change":-0.02,"latestPrice":1.56,"close":1.56,"volume":27100374,"market":"US","high":1.57,"low":1.48,"preClose":1.58,"open":1.53,"turnoverRate":0.076458,"peRate":0,"amplitude":0.056962,"marketValue":563160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.114286,"changeRate20Day":0.289256,"changeRate60Day":-0.260664,"changeRateWTD":0.019608,"changeRateMTD":0.19084,"changeRateQTD":-0.133333,"changeRateYTD":-0.174603,"amount":41322894.256514,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.458537,"volumeRatio":0.539253,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552938745.84,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:57 EDT","volume":458464,"amount":713007.2978,"timestamp":1787788662701,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.58,"latestTime":"09:29 EDT","volume":182659,"amount":285419.099295,"timestamp":1787750973629,"change":-0.020000000000000018,"changeRate":-0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:57 EDT","volume":458464,"amount":713007.2978,"timestamp":1787788662701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.559999942779541,"latestTime":"20260827 00:24 EDT","volume":452,"amount":703,"timestamp":1787804696452,"change":-0.019999980926513672,"changeRate":-0.012820501064172197},"impliedVol":1.1969,"impliedVolPercentile":0.6813},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":-0.016008,"change":-0.2097,"latestPrice":12.8903,"close":12.8903,"volume":354959,"market":"US","high":13.1799,"low":12.74,"preClose":13.1,"open":12.84,"turnoverRate":0.455075,"peRate":0,"amplitude":0.03358,"marketValue":10054446.8903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":10.73,"changeRate5Day":-0.02062,"changeRate20Day":0.197605,"changeRate60Day":-0.2216,"changeRateWTD":-0.059432,"changeRateMTD":0.13434,"changeRateQTD":-0.228126,"changeRateYTD":-0.310679,"amount":4575393.873612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748942,"roa":0,"roe":0,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10054446.8903,"shortable":3,"shares":780001,"floatShares":780001,"hourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.8903,"latestTime":"18:27 EDT","volume":2140,"amount":27632.2218,"timestamp":1787783276065,"change":0.02970000000000006,"changeRate":0.0023040580901918543},"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":13.1,"latestTime":"09:28 EDT","volume":6853,"amount":89126.14326,"timestamp":1787750907449,"change":-0.23000000000000043,"changeRate":-0.01755725190839698},"postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.8903,"latestTime":"18:27 EDT","volume":2140,"amount":27632.2218,"timestamp":1787783276065,"change":0.02970000000000006,"changeRate":0.0023040580901918543},"overnightTrading":{"tag":"夜盘","latestPrice":12.890299797058105,"preClose":12.890299797058105,"latestTime":"20260827 00:38 EDT","volume":0,"amount":0,"timestamp":1787805504027,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.2988}]}}}