US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,300.44

-34.4175-1.03%

Number of Gainers:10

Number of Losers:20

Number of Flat:1

PE:- -

High:3,335.40

Open:3,335.40

Low:3,290.74

Close:3,334.86

Volume:293.99M

Turnover:34.50B

Market Cap:6.22T

Float Cap:5.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Phunware, Inc. US PHUN	2.11	-1.63%	-0.0350	86.83K	183.19K	43.14M
Goldman Sachs US GS	1040.46	-1.74%	-18.4200	1.49M	1.55B	302.77B
Merck US MRK	153.1	-2.14%	-3.3500	8.63M	1.33B	377.72B
Strategy US MSTR	123.19	-2.87%	-3.6400	17.03M	2.10B	47.30B
Coinbase Global, Inc. US COIN	181.78	-2.87%	-5.3800	6.28M	1.14B	48.00B
Riot Platforms US RIOT	20.61	-3.24%	-0.6900	9.17M	190.42M	7.73B
Eli Lilly US LLY	1189.41	-3.59%	-44.2500	3.01M	3.60B	1.12T
CleanSpark, Inc. US CLSK	12.18	-4.47%	-0.5700	15.20M	186.90M	3.11B
MARA Holdings US MARA	11.22	-5.16%	-0.6100	41.99M	474.17M	4.33B
IREN Ltd US IREN	39.58	-6.23%	-2.6300	39.50M	1.58B	14.15B
Rum Group Inc US RUM	9.375	-8.36%	-0.8550	5.12M	48.29M	4.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3300.4429,"timestamp":1787774399999,"preClose":3334.8604,"halted":0,"volume":293988950,"delay":0,"changeRate":-0.010321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-34.41748,"latestTime":"08-26 16:00:00 EDT","open":3335.4045,"high":3335.4045,"low":3290.742,"amount":34503166368.200584,"amplitude":0.013393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.068468,"peRate":42.061848,"turnoverRate":0.013233,"increases":10,"decrements":20,"flats":1,"marketCap":6216512481541,"floatMarketCap":5445313989953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3335.4045,"amplitude":0.013393,"preClose":3334.8604,"low":3290.742,"pbRate":"6.068468","latestPrice":3300.4429,"volume":293988950,"delay":0,"open":3335.4045,"prevYearClose":3090.46,"prevWeekClose":3362.7258,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3355.4568,"twentyDayClose":3091.887,"sixtyDayClose":3324.171,"secType":"PLATE","market":"US","turnoverRate":0.013233,"peRate":42.061848,"marketCap":6216512481541,"floatMarketCap":5445313989953,"timestamp":1787774399999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":10,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.016317,"change":-0.035,"latestPrice":2.11,"close":2.11,"volume":86833,"market":"US","high":2.15,"low":2.08,"preClose":2.145,"open":2.15,"turnoverRate":0.004412,"peRate":0,"amplitude":0.032634,"marketValue":43144014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.019324,"changeRate20Day":0.004762,"changeRate60Day":0.039409,"changeRateWTD":0.014423,"changeRateMTD":0,"changeRateQTD":0.029268,"changeRateYTD":0.140541,"amount":183193.481659,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.487448,"volumeRatio":1.225901,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41524774.68,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.1021,"preClose":2.11,"latestTime":"19:50 EDT","volume":383,"amount":805.6444,"timestamp":1787788256400,"change":-0.007899999999999796,"changeRate":-0.00374407582938379},"preHourTrading":{"tag":"盘前","latestPrice":2.1392,"preClose":2.145,"latestTime":"08:55 EDT","volume":300,"amount":649.5966,"timestamp":1787748910310,"change":-0.005799999999999805,"changeRate":-0.0027039627039626133},"postHourTrading":{"tag":"盘后","latestPrice":2.1021,"preClose":2.11,"latestTime":"19:50 EDT","volume":383,"amount":805.6444,"timestamp":1787788256400,"change":-0.007899999999999796,"changeRate":-0.00374407582938379},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260826 23:52 EDT","volume":1,"amount":2,"timestamp":1787802726591,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.017396,"change":-18.42,"latestPrice":1040.46,"close":1040.46,"volume":1489900,"market":"US","high":1062.56,"low":1036.775,"preClose":1058.88,"open":1061,"turnoverRate":0.00512,"peRate":16.098055,"amplitude":0.024351,"marketValue":302773860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.018411,"changeRate20Day":0.060882,"changeRate60Day":-0.007744,"changeRateWTD":0.001135,"changeRateMTD":0.021681,"changeRateQTD":0.028763,"changeRateYTD":0.183686,"amount":1552754974.377441,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.273967,"pbRate":2.759665,"volumeRatio":0.63492,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016339,"floatMarketCap":302773860000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1044.5,"preClose":1040.46,"latestTime":"19:59 EDT","volume":50487,"amount":52539039.0526,"timestamp":1787788746775,"change":4.039999999999964,"changeRate":0.003882897948984068},"preHourTrading":{"tag":"盘前","latestPrice":1065.51,"preClose":1058.88,"latestTime":"09:29 EDT","volume":1919,"amount":2037717.2079,"timestamp":1787750982500,"change":6.629999999999882,"changeRate":0.006261332728921012},"postHourTrading":{"tag":"盘后","latestPrice":1044.5,"preClose":1040.46,"latestTime":"19:59 EDT","volume":50487,"amount":52539039.0526,"timestamp":1787788746775,"change":4.039999999999964,"changeRate":0.003882897948984068},"overnightTrading":{"tag":"夜盘","latestPrice":1042.989990234375,"preClose":1040.4599609375,"latestTime":"20260827 00:55 EDT","volume":455,"amount":474831,"timestamp":1787806548745,"change":2.530029296875,"changeRate":0.0024316450337938354},"impliedVol":0.3358,"impliedVolPercentile":0.5139},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.021413,"change":-3.35,"latestPrice":153.1,"close":153.1,"volume":8634975,"market":"US","high":155.19,"low":152.6109,"preClose":156.45,"open":154.35,"turnoverRate":0.0035,"peRate":120.28192,"amplitude":0.016485,"marketValue":377723977777.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.005913,"changeRate20Day":0.17444,"changeRate60Day":0.329339,"changeRateWTD":0.003605,"changeRateMTD":0.175883,"changeRateQTD":0.19144,"changeRateYTD":0.454494,"amount":1326870449.289322,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.03022,"pbRate":9.007798,"volumeRatio":0.459335,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3637,"divideRate":0.021971,"floatMarketCap":377723977777.8,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":152.791,"preClose":153.1,"latestTime":"19:59 EDT","volume":217349,"amount":33275168.9949,"timestamp":1787788770417,"change":-0.3089999999999975,"changeRate":-0.0020182887001959342},"preHourTrading":{"tag":"盘前","latestPrice":153.66,"preClose":156.45,"latestTime":"09:29 EDT","volume":12151,"amount":1895358.18172,"timestamp":1787750999554,"change":-2.789999999999992,"changeRate":-0.017833173537871474},"postHourTrading":{"tag":"盘后","latestPrice":152.791,"preClose":153.1,"latestTime":"19:59 EDT","volume":217349,"amount":33275168.9949,"timestamp":1787788770417,"change":-0.3089999999999975,"changeRate":-0.0020182887001959342},"overnightTrading":{"tag":"夜盘","latestPrice":152.4,"preClose":153.1,"latestTime":"20260827 00:58 EDT","volume":1590,"amount":243025,"timestamp":1787806701161,"change":-0.6999999999999886,"changeRate":-0.004572175048987516},"impliedVol":0.2892,"impliedVolPercentile":0.2311},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.0287,"change":-3.64,"latestPrice":123.19,"close":123.19,"volume":17032331,"market":"US","high":125.54,"low":120.87,"preClose":126.83,"open":123.26,"turnoverRate":0.046792,"peRate":0,"amplitude":0.036821,"marketValue":47304960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.181679,"changeRate20Day":0.31994,"changeRate60Day":-0.177527,"changeRateWTD":0.03304,"changeRateMTD":0.320648,"changeRateQTD":0.417117,"changeRateYTD":-0.189273,"amount":2099655692.052101,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.531594,"volumeRatio":0.394614,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.004927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44841160000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":125.1584,"preClose":123.19,"latestTime":"19:59 EDT","volume":982844,"amount":121520977.612799,"timestamp":1787788787712,"change":1.9684000000000026,"changeRate":0.015978569689098162},"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":126.83,"latestTime":"09:29 EDT","volume":456331,"amount":56938472.3595,"timestamp":1787750999999,"change":-3.730000000000004,"changeRate":-0.029409445714736294},"postHourTrading":{"tag":"盘后","latestPrice":125.1584,"preClose":123.19,"latestTime":"19:59 EDT","volume":982844,"amount":121520977.612799,"timestamp":1787788787712,"change":1.9684000000000026,"changeRate":0.015978569689098162},"overnightTrading":{"tag":"夜盘","latestPrice":124.23,"preClose":123.19,"latestTime":"20260827 00:58 EDT","volume":157050,"amount":19573186,"timestamp":1787806737945,"change":1.0400000000000063,"changeRate":0.008442243688611139},"impliedVol":0.7815,"impliedVolPercentile":0.2629},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.028745,"change":-5.38,"latestPrice":181.78,"close":181.78,"volume":6275822,"market":"US","high":185.5,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.027893,"peRate":0,"amplitude":0.032423,"marketValue":48003584220.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.134707,"changeRate20Day":0.135486,"changeRate60Day":-0.004545,"changeRateWTD":-0.025256,"changeRateMTD":0.242855,"changeRateQTD":0.24345,"changeRateYTD":-0.196162,"amount":1142528353.037567,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.873944,"pbRate":3.670093,"volumeRatio":0.387267,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40900500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":181.78,"latestTime":"19:59 EDT","volume":187138,"amount":34103743.8716,"timestamp":1787788795766,"change":2.819999999999993,"changeRate":0.015513257784134631},"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":181.78,"latestTime":"19:59 EDT","volume":187138,"amount":34103743.8716,"timestamp":1787788795766,"change":2.819999999999993,"changeRate":0.015513257784134631},"overnightTrading":{"tag":"夜盘","latestPrice":183.24,"preClose":181.78,"latestTime":"20260827 00:58 EDT","volume":23994,"amount":4405305,"timestamp":1787806735097,"change":1.460000000000008,"changeRate":0.008031686654197425},"impliedVol":0.6866,"impliedVolPercentile":0.3586},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.032394,"change":-0.69,"latestPrice":20.61,"close":20.61,"volume":9167186,"market":"US","high":21.33,"low":20.49,"preClose":21.3,"open":20.91,"turnoverRate":0.026254,"peRate":0,"amplitude":0.039437,"marketValue":7734086650.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.063467,"changeRate20Day":0.129934,"changeRate60Day":-0.270442,"changeRateWTD":0.039334,"changeRateMTD":0.021815,"changeRateQTD":-0.247261,"changeRateYTD":0.626677,"amount":190422705.069199,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.527333,"volumeRatio":0.439766,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7196497347.69,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.61,"latestTime":"19:59 EDT","volume":516855,"amount":10739159.6864,"timestamp":1787788774189,"change":0.33000000000000185,"changeRate":0.016011644832605622},"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":21.3,"latestTime":"09:29 EDT","volume":64293,"amount":1347664.025091,"timestamp":1787750999999,"change":-0.4700000000000024,"changeRate":-0.022065727699530628},"postHourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.61,"latestTime":"19:59 EDT","volume":516855,"amount":10739159.6864,"timestamp":1787788774189,"change":0.33000000000000185,"changeRate":0.016011644832605622},"overnightTrading":{"tag":"夜盘","latestPrice":20.82,"preClose":20.61,"latestTime":"20260827 00:54 EDT","volume":5475,"amount":114049.6155,"timestamp":1787806475623,"change":0.21000000000000085,"changeRate":0.010189228529839925},"impliedVol":0.8864,"impliedVolPercentile":0.251},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.035869,"change":-44.25,"latestPrice":1189.41,"close":1189.41,"volume":3006472,"market":"US","high":1235.775,"low":1180.01,"preClose":1233.66,"open":1234,"turnoverRate":0.003202,"peRate":39.927675,"amplitude":0.045203,"marketValue":1124448894413.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.07102,"changeRate20Day":-0.017033,"changeRate60Day":0.099067,"changeRateWTD":-0.052565,"changeRateMTD":0.035314,"changeRateQTD":-0.008354,"changeRateYTD":0.106757,"amount":3600938346.831055,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.826144,"pbRate":33.190144,"volumeRatio":1.115559,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005625,"floatMarketCap":1116855990000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1189.607,"preClose":1189.41,"latestTime":"19:59 EDT","volume":84925,"amount":101029624.0704,"timestamp":1787788780370,"change":0.19699999999988904,"changeRate":0.0001656283367382896},"preHourTrading":{"tag":"盘前","latestPrice":1234.0096,"preClose":1233.66,"latestTime":"09:29 EDT","volume":6400,"amount":7897756.8,"timestamp":1787750996120,"change":0.34960000000000946,"changeRate":0.000283384400888421},"postHourTrading":{"tag":"盘后","latestPrice":1189.607,"preClose":1189.41,"latestTime":"19:59 EDT","volume":84925,"amount":101029624.0704,"timestamp":1787788780370,"change":0.19699999999988904,"changeRate":0.0001656283367382896},"overnightTrading":{"tag":"夜盘","latestPrice":1190.96,"preClose":1189.41,"latestTime":"20260827 00:56 EDT","volume":1147,"amount":1366533,"timestamp":1787806596622,"change":1.5499999999999545,"changeRate":0.0013031671164694717},"impliedVol":0.329,"impliedVolPercentile":0.1873},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.044706,"change":-0.57,"latestPrice":12.18,"close":12.18,"volume":15196443,"market":"US","high":12.665,"low":12.05,"preClose":12.75,"open":12.42,"turnoverRate":0.061585,"peRate":0,"amplitude":0.048235,"marketValue":3113006360.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.043702,"changeRate20Day":0.014155,"changeRate60Day":-0.352472,"changeRateWTD":0.016694,"changeRateMTD":-0.114826,"changeRateQTD":-0.162887,"changeRateYTD":0.203557,"amount":186898542.015561,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.87501,"pbRate":4.089169,"volumeRatio":0.641128,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3005505071.1,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.3899,"preClose":12.18,"latestTime":"19:59 EDT","volume":926460,"amount":11326913.2493,"timestamp":1787788797827,"change":0.20990000000000109,"changeRate":0.017233169129720942},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.75,"latestTime":"09:29 EDT","volume":216601,"amount":2720924.867122,"timestamp":1787750999999,"change":-0.33999999999999986,"changeRate":-0.026666666666666655},"postHourTrading":{"tag":"盘后","latestPrice":12.3899,"preClose":12.18,"latestTime":"19:59 EDT","volume":926460,"amount":11326913.2493,"timestamp":1787788797827,"change":0.20990000000000109,"changeRate":0.017233169129720942},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.180000305175781,"latestTime":"20260827 00:49 EDT","volume":12822,"amount":157800,"timestamp":1787806181161,"change":0.13000011444091797,"changeRate":0.010673243939548637},"impliedVol":0.8668,"impliedVolPercentile":0.0996},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.051564,"change":-0.61,"latestPrice":11.22,"close":11.22,"volume":41989723,"market":"US","high":11.73,"low":10.99,"preClose":11.83,"open":11.555,"turnoverRate":0.11139,"peRate":0,"amplitude":0.062553,"marketValue":4334278112.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.162694,"changeRate20Day":0.116418,"changeRate60Day":-0.244444,"changeRateWTD":-0.003552,"changeRateMTD":-0.008834,"changeRateQTD":-0.192225,"changeRateYTD":0.249443,"amount":474172251.451322,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.610135,"volumeRatio":0.580757,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229514301.98,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.22,"latestTime":"19:59 EDT","volume":635682,"amount":7162407.73314,"timestamp":1787788792559,"change":0.1399999999999988,"changeRate":0.012477718360071192},"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.83,"latestTime":"09:29 EDT","volume":605556,"amount":7058730.427938,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.02282333051563817},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.22,"latestTime":"19:59 EDT","volume":635682,"amount":7162407.73314,"timestamp":1787788792559,"change":0.1399999999999988,"changeRate":0.012477718360071192},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.220000267028809,"latestTime":"20260827 00:48 EDT","volume":37974,"amount":429205,"timestamp":1787806138097,"change":0.07999992370605469,"changeRate":0.007130117807674494},"impliedVol":0.9179,"impliedVolPercentile":0.247},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.062308,"change":-2.63,"latestPrice":39.58,"close":39.58,"volume":39496906,"market":"US","high":41.57,"low":39.36,"preClose":42.21,"open":41.2,"turnoverRate":0.130353,"peRate":72.862226,"amplitude":0.052357,"marketValue":14145047996.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":22.04,"changeRate5Day":-0.076097,"changeRate20Day":0.350392,"changeRate60Day":-0.394153,"changeRateWTD":-0.054919,"changeRateMTD":0.075543,"changeRateQTD":-0.134485,"changeRateYTD":0.047922,"amount":1584822694.711838,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":101.487179,"pbRate":5.308651,"volumeRatio":0.964771,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.000759,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11992740000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":40.9469,"preClose":39.58,"latestTime":"19:59 EDT","volume":5733211,"amount":229248455.782701,"timestamp":1787788795853,"change":1.3669000000000011,"changeRate":0.03453511874684187},"preHourTrading":{"tag":"盘前","latestPrice":41.19,"preClose":42.21,"latestTime":"09:29 EDT","volume":482659,"amount":20061697.20205,"timestamp":1787750999999,"change":-1.0200000000000031,"changeRate":-0.0241648898365317},"postHourTrading":{"tag":"盘后","latestPrice":40.9469,"preClose":39.58,"latestTime":"19:59 EDT","volume":5733211,"amount":229248455.782701,"timestamp":1787788795853,"change":1.3669000000000011,"changeRate":0.03453511874684187},"overnightTrading":{"tag":"夜盘","latestPrice":40.73,"preClose":39.58,"latestTime":"20260827 00:59 EDT","volume":299395,"amount":12191126,"timestamp":1787806750604,"change":1.1499999999999986,"changeRate":0.02905507832238501},"impliedVol":1.0134,"impliedVolPercentile":0.0518},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":-0.083578,"change":-0.855,"latestPrice":9.375,"close":9.375,"volume":5115656,"market":"US","high":10.07,"low":9.17,"preClose":10.23,"open":10.07,"turnoverRate":0.038177,"peRate":0,"amplitude":0.087977,"marketValue":4648220625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":0.126803,"changeRate20Day":0.65636,"changeRate60Day":-0.020376,"changeRateWTD":0.035912,"changeRateMTD":0.605308,"changeRateQTD":0.478707,"changeRateYTD":0.483386,"amount":48291024.542236,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.476652,"volumeRatio":0.968805,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":-0.013158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256250000,"shortable":0,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.375,"latestTime":"19:59 EDT","volume":117117,"amount":1100481.3427,"timestamp":1787788762559,"change":0.07499999999999929,"changeRate":0.007999999999999924},"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.23,"latestTime":"09:28 EDT","volume":57203,"amount":579079.354502,"timestamp":1787750915417,"change":-0.11000000000000121,"changeRate":-0.010752688172043128},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.375,"latestTime":"19:59 EDT","volume":117117,"amount":1100481.3427,"timestamp":1787788762559,"change":0.07499999999999929,"changeRate":0.007999999999999924},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.375,"latestTime":"20260827 00:43 EDT","volume":2669,"amount":25119,"timestamp":1787805815450,"change":0.015000343322753906,"changeRate":0.00160003662109375},"impliedVol":0.889,"impliedVolPercentile":0.6733}]}}}