US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,108.66

+17.580.57%

Number of Gainers:59

Number of Losers:35

Number of Flat:2

PE:- -

High:3,112.06

Open:3,091.41

Low:3,089.15

Close:3,091.08

Volume:601.04M

Turnover:133.04B

Market Cap:33.92T

Float Cap:31.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	225	+14.21%	+28.00	28.95M	6.23B	89.83B
Snowflake US SNOW	368.89	+7.42%	+25.49	8.03M	2.90B	130.14B
Palo Alto Networks US PANW	418.78	+5.09%	+20.28	3.84M	1.59B	341.72B
NIO Inc. US NIO	3.58	+4.99%	+0.1700	44.01M	157.33M	8.97B
CrowdStrike Holdings, Inc. US CRWD	275.04	+4.57%	+12.03	7.07M	1.92B	281.62B
CommVault US CVLT	157.25	+4.14%	+6.25	458.12K	71.06M	6.49B
Peloton Interactive, Inc. US PTON	5.12	+4.06%	+0.2000	7.05M	35.57M	2.25B
F5 Inc US FFIV	479.83	+3.94%	+18.17	501.11K	238.44M	27.27B
NetEase US NTES	124.24	+3.88%	+4.64	816.36K	101.77M	79.28B
Shopify US SHOP	170.85	+3.82%	+6.29	6.76M	1.14B	219.82B
Cboe Global Markets, Inc US CBOE	304.16	+3.43%	+10.08	1.44M	439.62M	31.83B
Biogen US BIIB	225.71	+3.33%	+7.28	815.01K	182.78M	33.32B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.77M	9.06B	2.82T
Zoom US ZM	97.74	+3.24%	+3.07	2.36M	229.25M	28.66B
United Therapeutics US UTHR	549.16	+3.07%	+16.38	577.86K	315.99M	23.55B
Fortinet US FTNT	194.75	+2.99%	+5.65	2.07M	401.57M	142.58B
Gilead Sciences US GILD	151.17	+2.77%	+4.07	5.80M	873.52M	187.55B
B2Gold US BTG	5.25	+2.54%	+0.1300	16.38M	85.80M	6.94B
Ubiquiti Inc. US UI	657.29	+2.41%	+15.49	92.68K	60.74M	39.77B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.50M	9.87B	3.98T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3108.6558,"timestamp":1791575999999,"preClose":3091.075,"halted":0,"volume":601040877,"delay":0,"changeRate":0.005688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.580811,"latestTime":"10-09 16:00:00 EDT","open":3091.4124,"high":3112.0576,"low":3089.15,"amount":133039084498.05226,"amplitude":0.007411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.260752,"peRate":26.352112,"turnoverRate":0.004532,"increases":59,"decrements":35,"flats":2,"marketCap":33919591368532,"floatMarketCap":31948173242244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3112.0576,"amplitude":0.007411,"preClose":3091.075,"low":3089.15,"pbRate":"9.260752","latestPrice":3108.6558,"volume":601040877,"delay":0,"open":3091.4124,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3084.2493,"twentyDayClose":2983.8977,"sixtyDayClose":2879.1636,"secType":"PLATE","market":"US","turnoverRate":0.004532,"peRate":26.352112,"marketCap":33919591368532,"floatMarketCap":31948173242244,"timestamp":1791575999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":59,"down":35,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.142132,"change":28,"latestPrice":225,"close":225,"volume":28947261,"market":"US","high":225,"low":197.17,"preClose":197,"open":199,"turnoverRate":0.078651,"peRate":0,"amplitude":0.141269,"marketValue":89828075025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225,"week52Low":22.28,"changeRate5Day":0.184148,"changeRate20Day":0.562826,"changeRate60Day":2.562945,"changeRateWTD":0.184148,"changeRateMTD":0.168406,"changeRateQTD":0.168406,"changeRateYTD":6.629705,"amount":6226903635.797745,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.286211,"volumeRatio":1.441055,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.005991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82810169100,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"preHourTrading":{"tag":"盘前","latestPrice":199.1,"preClose":197,"latestTime":"09:29 EDT","volume":134390,"amount":26526597.028,"timestamp":1791552599999,"change":2.0999999999999943,"changeRate":0.010659898477157332},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":196.77000427246094,"preClose":197,"latestTime":"20261009 04:00 EDT","volume":14236,"amount":2797730,"timestamp":1791532802429,"change":-0.2299957275390625,"changeRate":-0.001167491002736358},"impliedVol":1.0999,"impliedVolPercentile":0.988},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8034813,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023913,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0.081662,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2897272209.433502,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.42011,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":343.4,"latestTime":"09:29 EDT","volume":562506,"amount":193242113.10222,"timestamp":1791552599163,"change":1.6000000000000227,"changeRate":0.004659289458357667},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":345.0799865722656,"preClose":343.3999938964844,"latestTime":"20261009 04:00 EDT","volume":1546,"amount":533245,"timestamp":1791532802426,"change":1.67999267578125,"changeRate":0.004892232689694434},"impliedVol":0.3731,"impliedVolPercentile":0.0558},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.050891,"change":20.28,"latestPrice":418.78,"close":418.78,"volume":3837215,"market":"US","high":419.5,"low":401.89,"preClose":398.5,"open":404.39,"turnoverRate":0.004744,"peRate":1046.949984,"amplitude":0.044191,"marketValue":341724480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.038538,"changeRate20Day":0.266536,"changeRate60Day":0.183028,"changeRateWTD":0.038538,"changeRateMTD":0.054038,"changeRateQTD":0.054038,"changeRateYTD":1.273507,"amount":1590428071.110382,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1046.95,"pbRate":12.429961,"volumeRatio":0.829856,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338763996452.1,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.78,"latestTime":"19:59 EDT","volume":129518,"amount":54228730.466,"timestamp":1791590345691,"change":0.22000000000002728,"changeRate":0.0005253354983524221},"preHourTrading":{"tag":"盘前","latestPrice":403.45,"preClose":398.5,"latestTime":"09:29 EDT","volume":18689,"amount":7526641.15412,"timestamp":1791552599999,"change":4.949999999999989,"changeRate":0.012421580928481779},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.78,"latestTime":"19:59 EDT","volume":129518,"amount":54228730.466,"timestamp":1791590345691,"change":0.22000000000002728,"changeRate":0.0005253354983524221},"overnightTrading":{"tag":"夜盘","latestPrice":401.45001220703125,"preClose":398.5,"latestTime":"20261009 04:00 EDT","volume":2412,"amount":966025,"timestamp":1791532802435,"change":2.95001220703125,"changeRate":0.007402790983767252},"impliedVol":0.5713,"impliedVolPercentile":0.741},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":44006162,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023076,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0.062315,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":157327770.310356,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.450482,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.41,"latestTime":"09:29 EDT","volume":1205086,"amount":4179259.939548,"timestamp":1791552587018,"change":0.08000000000000007,"changeRate":0.02346041055718477},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4100000858306885,"latestTime":"20261009 04:00 EDT","volume":336098,"amount":1159657,"timestamp":1791532802436,"change":0.04999995231628418,"changeRate":0.014662742245680621},"impliedVol":0.6973,"impliedVolPercentile":0.5697},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.04574,"change":12.03,"latestPrice":275.04,"close":275.04,"volume":7072029,"market":"US","high":275.12,"low":262.4,"preClose":263.01,"open":267.5,"turnoverRate":0.007094,"peRate":7460.937236,"amplitude":0.048363,"marketValue":281623038943.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.018516,"changeRate20Day":0.330367,"changeRate60Day":0.349823,"changeRateWTD":0.018516,"changeRateMTD":0.038867,"changeRateQTD":0.038867,"changeRateYTD":1.346958,"amount":1916036419.517578,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.201543,"volumeRatio":0.959949,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274183955052.48,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":263.01,"latestTime":"09:29 EDT","volume":35310,"amount":9421765.8876,"timestamp":1791552599999,"change":4.990000000000009,"changeRate":0.018972662636401693},"postHourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"overnightTrading":{"tag":"夜盘","latestPrice":265.3399963378906,"preClose":263.010009765625,"latestTime":"20261009 04:00 EDT","volume":9117,"amount":2410691,"timestamp":1791532802422,"change":2.329986572265625,"changeRate":0.008858927363038145},"impliedVol":0.442,"impliedVolPercentile":0.2032},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.041391,"change":6.25,"latestPrice":157.25,"close":157.25,"volume":458120,"market":"US","high":157.62,"low":150.26,"preClose":151,"open":152.78,"turnoverRate":0.011187,"peRate":101.37718,"amplitude":0.048742,"marketValue":6486661095.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.36,"week52Low":71.75,"changeRate5Day":0.04638,"changeRate20Day":0.208964,"changeRate60Day":0.049943,"changeRateWTD":0.04638,"changeRateMTD":0.048893,"changeRateQTD":0.048893,"changeRateYTD":0.254387,"amount":71062237.005005,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":99.525316,"pbRate":124.621258,"volumeRatio":0.824239,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.003222,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6439560475,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":156.27,"preClose":157.25,"latestTime":"19:30 EDT","volume":20618,"amount":3241127.1655,"timestamp":1791588603944,"change":-0.9799999999999898,"changeRate":-0.00623211446740852},"preHourTrading":{"tag":"盘前","latestPrice":151.6,"preClose":151,"latestTime":"09:09 EDT","volume":11,"amount":1660.54009,"timestamp":1791551387801,"change":0.5999999999999943,"changeRate":0.003973509933774797},"postHourTrading":{"tag":"盘后","latestPrice":156.27,"preClose":157.25,"latestTime":"19:30 EDT","volume":20618,"amount":3241127.1655,"timestamp":1791588603944,"change":-0.9799999999999898,"changeRate":-0.00623211446740852},"overnightTrading":{"tag":"夜盘","latestPrice":157.25,"preClose":157.25,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5966,"impliedVolPercentile":0.8008},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.04065,"change":0.2,"latestPrice":5.12,"close":5.12,"volume":7051623,"market":"US","high":5.13,"low":4.865,"preClose":4.92,"open":4.92,"turnoverRate":0.01683,"peRate":36.571428,"amplitude":0.053862,"marketValue":2247023621.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.04065,"changeRate20Day":0.034343,"changeRate60Day":-0.18601,"changeRateWTD":0.04065,"changeRateMTD":0.026052,"changeRateQTD":0.026052,"changeRateYTD":-0.168831,"amount":35570694.119541,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.57169,"pbRate":-16.084636,"volumeRatio":0.834168,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2145280000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.12,"latestTime":"19:59 EDT","volume":111482,"amount":570662.4431,"timestamp":1791590372488,"change":-0.03000000000000025,"changeRate":-0.005859375000000049},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.92,"latestTime":"09:25 EDT","volume":1819,"amount":8913.733012,"timestamp":1791552300021,"change":-0.07000000000000028,"changeRate":-0.014227642276422823},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.12,"latestTime":"19:59 EDT","volume":111482,"amount":570662.4431,"timestamp":1791590372488,"change":-0.03000000000000025,"changeRate":-0.005859375000000049},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.920000076293945,"latestTime":"20261009 04:00 EDT","volume":16,"amount":79,"timestamp":1791532802429,"change":-0.010000228881835938,"changeRate":-0.0020325668143828042},"impliedVol":0.7752,"impliedVolPercentile":0.5339},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.039358,"change":18.17,"latestPrice":479.83,"close":479.83,"volume":501112,"market":"US","high":482.47,"low":461.7,"preClose":461.66,"open":468.5,"turnoverRate":0.008897,"peRate":38.222867,"amplitude":0.04499,"marketValue":27266819580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":482.47,"week52Low":223.76,"changeRate5Day":0.056801,"changeRate20Day":0.165456,"changeRate60Day":0.189435,"changeRateWTD":0.056801,"changeRateMTD":0.077834,"changeRateQTD":0.077834,"changeRateYTD":0.87977,"amount":238442877.520508,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":40.663559,"pbRate":7.071768,"volumeRatio":1.002093,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000334,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27024594678.379997,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":479.83,"preClose":479.83,"latestTime":"19:58 EDT","volume":44619,"amount":21409658.0482,"timestamp":1791590317031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":468.5,"preClose":461.66,"latestTime":"09:29 EDT","volume":64,"amount":29899.9296,"timestamp":1791552599996,"change":6.839999999999975,"changeRate":0.014816098427414059},"postHourTrading":{"tag":"盘后","latestPrice":479.83,"preClose":479.83,"latestTime":"19:58 EDT","volume":44619,"amount":21409658.0482,"timestamp":1791590317031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":479.8299865722656,"preClose":479.8299865722656,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6339,"impliedVolPercentile":0.996},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038796,"change":4.64,"latestPrice":124.24,"close":124.24,"volume":816363,"market":"US","high":126.05,"low":122.675,"preClose":119.6,"open":122.675,"turnoverRate":0.002346,"peRate":16.748508,"amplitude":0.028219,"marketValue":79281035765.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.059978,"changeRate20Day":0.074648,"changeRate60Day":-0.046728,"changeRateWTD":0.059978,"changeRateMTD":0.025421,"changeRateQTD":0.025421,"changeRateYTD":-0.097224,"amount":101771588.952988,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.583668,"pbRate":0.474479,"volumeRatio":1.321575,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.161307,"floatMarketCap":43235520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"preHourTrading":{"tag":"盘前","latestPrice":123.33,"preClose":119.6,"latestTime":"09:28 EDT","volume":5367,"amount":657891.26094,"timestamp":1791552480112,"change":3.730000000000004,"changeRate":0.0311872909698997},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":119.5999984741211,"latestTime":"20261009 04:00 EDT","volume":14377,"amount":1759676,"timestamp":1791532802438,"change":3.4000015258789062,"changeRate":0.028428106766360824},"impliedVol":0.3289,"impliedVolPercentile":0.0797},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.038223,"change":6.29,"latestPrice":170.85,"close":170.85,"volume":6760000,"market":"US","high":171.045,"low":165.7552,"preClose":164.56,"open":166.045,"turnoverRate":0.005605,"peRate":115.315301,"amplitude":0.032145,"marketValue":219823115782.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.128542,"changeRate20Day":0.326578,"changeRate60Day":0.366144,"changeRateWTD":0.128542,"changeRateMTD":0.152057,"changeRateQTD":0.152057,"changeRateYTD":0.061378,"amount":1144391380.615234,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":181.755319,"pbRate":17.330741,"volumeRatio":0.885516,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000058,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206045100000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"preHourTrading":{"tag":"盘前","latestPrice":166.5485,"preClose":164.56,"latestTime":"09:27 EDT","volume":111881,"amount":18496856.10696,"timestamp":1791552460344,"change":1.9884999999999877,"changeRate":0.012083738454059235},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":164.55999755859375,"latestTime":"20261009 04:00 EDT","volume":2963,"amount":488225,"timestamp":1791532802413,"change":0.8899993896484375,"changeRate":0.0054083580630313365},"impliedVol":0.675,"impliedVolPercentile":0.6932},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.034276,"change":10.08,"latestPrice":304.16,"close":304.16,"volume":1443222,"market":"US","high":307.84,"low":298.02,"preClose":294.08,"open":301.5,"turnoverRate":0.013877,"peRate":23.711176,"amplitude":0.033392,"marketValue":31828675378.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.121286,"changeRate20Day":0.082266,"changeRate60Day":0.094534,"changeRateWTD":0.121286,"changeRateMTD":0.104871,"changeRateQTD":0.104871,"changeRateYTD":0.211793,"amount":439621109.544617,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.190019,"pbRate":5.657627,"volumeRatio":1.182225,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.005687,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.009929,"floatMarketCap":31633091981.760002,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":304.5,"preClose":304.16,"latestTime":"19:48 EDT","volume":28499,"amount":8670136.3915,"timestamp":1791589680235,"change":0.339999999999975,"changeRate":0.0011178327196211698},"preHourTrading":{"tag":"盘前","latestPrice":301.55,"preClose":294.08,"latestTime":"09:29 EDT","volume":969,"amount":292264.6443,"timestamp":1791552599999,"change":7.470000000000027,"changeRate":0.025401251360174196},"postHourTrading":{"tag":"盘后","latestPrice":304.5,"preClose":304.16,"latestTime":"19:48 EDT","volume":28499,"amount":8670136.3915,"timestamp":1791589680235,"change":0.339999999999975,"changeRate":0.0011178327196211698},"overnightTrading":{"tag":"夜盘","latestPrice":299.6300048828125,"preClose":294.0799865722656,"latestTime":"20261009 04:00 EDT","volume":552,"amount":163904,"timestamp":1791532802346,"change":5.550018310546875,"changeRate":0.018872478794754854},"impliedVol":0.424,"impliedVolPercentile":0.9044},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.033329,"change":7.28,"latestPrice":225.71,"close":225.71,"volume":815007,"market":"US","high":227.2,"low":219.225,"preClose":218.43,"open":220.62,"turnoverRate":0.005532,"peRate":40.090585,"amplitude":0.036511,"marketValue":33323173678.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.49,"week52Low":138,"changeRate5Day":0.026514,"changeRate20Day":0.03942,"changeRate60Day":0.080366,"changeRateWTD":0.026514,"changeRateMTD":-0.000753,"changeRateQTD":-0.000753,"changeRateYTD":0.282516,"amount":182781399.523727,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.678043,"pbRate":1.767995,"volumeRatio":0.757839,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.001198,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33250391908.600002,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":225.71,"preClose":225.71,"latestTime":"19:30 EDT","volume":11385,"amount":2569729.328,"timestamp":1791588606197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.63,"preClose":218.43,"latestTime":"09:29 EDT","volume":366,"amount":80591.04792,"timestamp":1791552599996,"change":2.1999999999999886,"changeRate":0.010071876573730662},"postHourTrading":{"tag":"盘后","latestPrice":225.71,"preClose":225.71,"latestTime":"19:30 EDT","volume":11385,"amount":2569729.328,"timestamp":1791588606197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.7100067138672,"preClose":225.7100067138672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3993,"impliedVolPercentile":0.753},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032428,"change":3.07,"latestPrice":97.74,"close":97.74,"volume":2363735,"market":"US","high":97.805,"low":95.29,"preClose":94.67,"open":95.66,"turnoverRate":0.009091,"peRate":9.06656,"amplitude":0.026566,"marketValue":28660516987.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.052326,"changeRate20Day":0.022706,"changeRate60Day":0.051873,"changeRateWTD":0.052326,"changeRateMTD":0.076787,"changeRateQTD":0.076787,"changeRateYTD":0.132692,"amount":229254558.912735,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.815537,"pbRate":2.535519,"volumeRatio":0.962764,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25412400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"preHourTrading":{"tag":"盘前","latestPrice":95.68,"preClose":94.67,"latestTime":"09:29 EDT","volume":1978,"amount":188191.15292,"timestamp":1791552599910,"change":1.0100000000000051,"changeRate":0.010668638428224412},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":94.83000183105469,"preClose":94.66999816894531,"latestTime":"20261009 04:00 EDT","volume":38,"amount":3598,"timestamp":1791532802288,"change":0.160003662109375,"changeRate":0.001690120050745508},"impliedVol":0.3608,"impliedVolPercentile":0.2032},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.030744,"change":16.38,"latestPrice":549.16,"close":549.16,"volume":577863,"market":"US","high":551.15,"low":528.92,"preClose":532.78,"open":528.92,"turnoverRate":0.014685,"peRate":19.649082,"amplitude":0.041725,"marketValue":23553856812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":609.35,"week52Low":409.07,"changeRate5Day":0.013771,"changeRate20Day":0.104705,"changeRate60Day":0.038012,"changeRateWTD":0.013771,"changeRateMTD":0.013416,"changeRateQTD":0.013416,"changeRateYTD":0.12706,"amount":315985427.474304,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":19.711414,"pbRate":3.680118,"volumeRatio":0.51543,"roa":0.116067,"roe":0.19315,"changeRate5Min":0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21609446000,"shortable":3,"shares":42890700,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":549.16,"preClose":549.16,"latestTime":"19:30 EDT","volume":23628,"amount":12976056.62,"timestamp":1791588606200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":549.16,"preClose":549.16,"latestTime":"19:30 EDT","volume":23628,"amount":12976056.62,"timestamp":1791588606200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":549.1599731445312,"preClose":549.1599731445312,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.757},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.029878,"change":5.65,"latestPrice":194.75,"close":194.75,"volume":2072650,"market":"US","high":194.95,"low":189.92,"preClose":189.1,"open":191.1,"turnoverRate":0.003348,"peRate":68.816448,"amplitude":0.0266,"marketValue":142576873653.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.95,"week52Low":73.55,"changeRate5Day":0.076264,"changeRate20Day":0.247838,"changeRate60Day":0.211282,"changeRateWTD":0.076264,"changeRateMTD":0.08945,"changeRateQTD":0.08945,"changeRateYTD":1.452462,"amount":401568252.350616,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":80.475207,"pbRate":91.919846,"volumeRatio":0.544392,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000668,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120571859070.5,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":194.75,"preClose":194.75,"latestTime":"19:59 EDT","volume":63937,"amount":12450650.0179,"timestamp":1791590377565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.14,"preClose":189.1,"latestTime":"09:29 EDT","volume":6420,"amount":1224908.9718,"timestamp":1791552599999,"change":2.039999999999992,"changeRate":0.010787942887361143},"postHourTrading":{"tag":"盘后","latestPrice":194.75,"preClose":194.75,"latestTime":"19:59 EDT","volume":63937,"amount":12450650.0179,"timestamp":1791590377565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.82000732421875,"preClose":189.10000610351562,"latestTime":"20261009 04:00 EDT","volume":528,"amount":100198,"timestamp":1791532802432,"change":0.720001220703125,"changeRate":0.0038075155868000747},"impliedVol":0.6434,"impliedVolPercentile":0.9243},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.027668,"change":4.07,"latestPrice":151.17,"close":151.17,"volume":5802195,"market":"US","high":151.44,"low":146.1,"preClose":147.1,"open":147.23,"turnoverRate":0.004686,"peRate":0,"amplitude":0.036302,"marketValue":187553538608.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.044424,"changeRate20Day":0.051837,"changeRate60Day":0.109098,"changeRateWTD":0.044424,"changeRateMTD":0.014223,"changeRateQTD":0.014223,"changeRateYTD":0.231628,"amount":873524459.008026,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.29646,"pbRate":15.855401,"volumeRatio":1.184456,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021301,"floatMarketCap":187173082569.59998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.2008,"preClose":151.17,"latestTime":"19:50 EDT","volume":1063590,"amount":160782075.4952,"timestamp":1791589833419,"change":0.030799999999999272,"changeRate":0.00020374412912614457},"preHourTrading":{"tag":"盘前","latestPrice":146.14,"preClose":147.1,"latestTime":"09:29 EDT","volume":647,"amount":94869.50648,"timestamp":1791552599999,"change":-0.960000000000008,"changeRate":-0.006526172671651992},"postHourTrading":{"tag":"盘后","latestPrice":151.2008,"preClose":151.17,"latestTime":"19:50 EDT","volume":1063590,"amount":160782075.4952,"timestamp":1791589833419,"change":0.030799999999999272,"changeRate":0.00020374412912614457},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.10000610351562,"latestTime":"20261009 04:00 EDT","volume":19,"amount":2794,"timestamp":1791532802337,"change":-0.100006103515625,"changeRate":-0.0006798511173769074},"impliedVol":0.3682,"impliedVolPercentile":0.9163},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.025391,"change":0.13,"latestPrice":5.25,"close":5.25,"volume":16380542,"market":"US","high":5.27,"low":5.165,"preClose":5.12,"open":5.2,"turnoverRate":0.012476,"peRate":9.36333,"amplitude":0.020508,"marketValue":6937281571.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.009615,"changeRate20Day":-0.024164,"changeRate60Day":0.434426,"changeRateWTD":0.009615,"changeRateMTD":0.005747,"changeRateQTD":0.005747,"changeRateYTD":0.16408,"amount":85796598.921483,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.979311,"pbRate":1.7466,"volumeRatio":0.940181,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015238,"floatMarketCap":6893250000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.234,"preClose":5.25,"latestTime":"19:58 EDT","volume":96595,"amount":506902.2769,"timestamp":1791590332479,"change":-0.016000000000000014,"changeRate":-0.0030476190476190503},"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.12,"latestTime":"09:06 EDT","volume":188458,"amount":983545.529238,"timestamp":1791551203792,"change":0.08999999999999986,"changeRate":0.017578124999999972},"postHourTrading":{"tag":"盘后","latestPrice":5.234,"preClose":5.25,"latestTime":"19:58 EDT","volume":96595,"amount":506902.2769,"timestamp":1791590332479,"change":-0.016000000000000014,"changeRate":-0.0030476190476190503},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.119999885559082,"latestTime":"20261009 04:00 EDT","volume":23605,"amount":121083,"timestamp":1791532802408,"change":0.09000015258789062,"changeRate":0.017578155195224775},"impliedVol":0.4787,"impliedVolPercentile":0.0797},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.024135,"change":15.49,"latestPrice":657.29,"close":657.29,"volume":92677,"market":"US","high":663.0479,"low":642.13,"preClose":641.8,"open":650,"turnoverRate":0.021901,"peRate":41.4694,"amplitude":0.032593,"marketValue":39765818234.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":0.059257,"changeRate20Day":0.165098,"changeRate60Day":0.208431,"changeRateWTD":0.059257,"changeRateMTD":0.158159,"changeRateQTD":0.158159,"changeRateYTD":0.187838,"amount":60744326.237366,"eps":15.85,"lyrEps":15.85,"lyrPeRate":41.469401,"pbRate":27.610435,"volumeRatio":0.904176,"roa":0.404351,"roe":0.910884,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.005173,"floatMarketCap":2781417284.76,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":655,"preClose":657.29,"latestTime":"19:55 EDT","volume":1231,"amount":808573.76,"timestamp":1791590112336,"change":-2.2899999999999636,"changeRate":-0.003484002495093435},"preHourTrading":{"tag":"盘前","latestPrice":630.11,"preClose":641.8,"latestTime":"09:17 EDT","volume":24,"amount":15254.6256,"timestamp":1791551820231,"change":-11.68999999999994,"changeRate":-0.018214397008413746},"postHourTrading":{"tag":"盘后","latestPrice":655,"preClose":657.29,"latestTime":"19:55 EDT","volume":1231,"amount":808573.76,"timestamp":1791590112336,"change":-2.2899999999999636,"changeRate":-0.003484002495093435},"overnightTrading":{"tag":"夜盘","latestPrice":657.2899780273438,"preClose":657.2899780273438,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745}]}}}