US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,108.66

+17.580.57%

Number of Gainers:59

Number of Losers:35

Number of Flat:2

PE:- -

High:3,112.06

Open:3,091.41

Low:3,089.15

Close:3,091.08

Volume:601.04M

Turnover:133.04B

Market Cap:33.92T

Float Cap:31.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	12.48	+2.30%	+0.2800	1.97M	24.60M	10.42B
UnitedHealth US UNH	379.3	+2.25%	+8.35	7.47M	2.83B	340.46B
Corcept Therapeutics US CORT	121.19	+2.24%	+2.65	624.21K	75.48M	13.10B
Etsy US ETSY	76.71	+2.09%	+1.57	2.97M	225.75M	7.04B
VeriSign US VRSN	303.74	+2.00%	+5.95	503.97K	153.47M	27.43B
Newmont Mining US NEM	117.84	+1.98%	+2.29	4.83M	570.48M	124.17B
Johnson & Johnson US JNJ	261.44	+1.93%	+4.96	5.73M	1.49B	629.89B
Franco-Nevada US FNV	244.85	+1.81%	+4.35	509.17K	125.17M	47.20B
Kinross US KGC	23.74	+1.71%	+0.4000	5.98M	141.99M	28.16B
Herbalife US HLF	13.03	+1.64%	+0.2100	1.49M	19.24M	1.37B
Atlassian Corporation PLC US TEAM	206.79	+1.58%	+3.22	2.10M	431.23M	52.48B
Medifast US MED	11.61	+1.57%	+0.1800	58.42K	674.98K	129.81M
Exelixis US EXEL	59.86	+1.42%	+0.8400	2.67M	160.22M	14.83B
Vertex Pharmaceuticals US VRTX	510.08	+1.36%	+6.83	1.48M	755.94M	129.42B
Tenaris SA US TS	57.34	+1.33%	+0.7500	1.05M	60.38M	28.96B
Novo-Nordisk A/S US NVO	38.64	+1.20%	+0.4600	9.65M	371.05M	172.53B
FirstService US FSV	129.73	+1.18%	+1.51	79.08K	10.22M	5.67B
Alphabet US GOOGL	351.66	+0.97%	+3.37	17.28M	6.09B	4.30T
Walt Disney US DIS	108.05	+0.96%	+1.03	7.15M	771.76M	186.57B
Hello Group Inc US MOMO	4.72	+0.85%	+0.0400	772.96K	3.66M	679.68M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3108.6558,"timestamp":1791575999999,"preClose":3091.075,"halted":0,"volume":601040877,"delay":0,"changeRate":0.005688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.580811,"latestTime":"10-09 16:00:00 EDT","open":3091.4124,"high":3112.0576,"low":3089.15,"amount":133039084498.05226,"amplitude":0.007411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.260752,"peRate":26.352112,"turnoverRate":0.004532,"increases":59,"decrements":35,"flats":2,"marketCap":33919591368532,"floatMarketCap":31948173242244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3112.0576,"amplitude":0.007411,"preClose":3091.075,"low":3089.15,"pbRate":"9.260752","latestPrice":3108.6558,"volume":601040877,"delay":0,"open":3091.4124,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3084.2493,"twentyDayClose":2983.8977,"sixtyDayClose":2879.1636,"secType":"PLATE","market":"US","turnoverRate":0.004532,"peRate":26.352112,"marketCap":33919591368532,"floatMarketCap":31948173242244,"timestamp":1791575999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":59,"down":35,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.022951,"change":0.28,"latestPrice":12.48,"close":12.48,"volume":1972311,"market":"US","high":12.53,"low":12.33,"preClose":12.2,"open":12.33,"turnoverRate":0.003287,"peRate":29.707354,"amplitude":0.016393,"marketValue":10415979724.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.018776,"changeRate20Day":0.048739,"changeRate60Day":-0.017323,"changeRateWTD":0.018776,"changeRateMTD":-0.011094,"changeRateQTD":-0.011094,"changeRateYTD":-0.111111,"amount":24604742.238419,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.757817,"pbRate":0.027165,"volumeRatio":0.563415,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.0004,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.641026,"floatMarketCap":7488000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.48,"latestTime":"19:30 EDT","volume":81057,"amount":1011580.64,"timestamp":1791588606186,"change":-0.009999999999999787,"changeRate":-0.0008012820512820341},"preHourTrading":{"tag":"盘前","latestPrice":12.2991,"preClose":12.2,"latestTime":"08:44 EDT","volume":41,"amount":502.358978,"timestamp":1791549899727,"change":0.09909999999999997,"changeRate":0.008122950819672129},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.48,"latestTime":"19:30 EDT","volume":81057,"amount":1011580.64,"timestamp":1791588606186,"change":-0.009999999999999787,"changeRate":-0.0008012820512820341},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.479999542236328,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784095,"change":0,"changeRate":0},"impliedVol":0.5935,"impliedVolPercentile":0.9323},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.02251,"change":8.35,"latestPrice":379.3,"close":379.3,"volume":7468024,"market":"US","high":387.52,"low":373.02,"preClose":370.95,"open":373.94,"turnoverRate":0.008383,"peRate":24.418034,"amplitude":0.039089,"marketValue":340457725467.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.019898,"changeRate20Day":0.000554,"changeRate60Day":-0.104115,"changeRateWTD":0.019898,"changeRateMTD":0.03329,"changeRateQTD":0.03329,"changeRateYTD":0.149011,"amount":2832867322.61792,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.661438,"pbRate":3.458284,"volumeRatio":1.377526,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001849,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023596,"floatMarketCap":337889294379.2,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":379.9803,"preClose":379.3,"latestTime":"19:59 EDT","volume":477961,"amount":181287463.9772,"timestamp":1791590391329,"change":0.6802999999999884,"changeRate":0.0017935670972844407},"preHourTrading":{"tag":"盘前","latestPrice":372.42,"preClose":370.95,"latestTime":"09:29 EDT","volume":18908,"amount":7051212.9576,"timestamp":1791552589759,"change":1.4700000000000273,"changeRate":0.003962798220784546},"postHourTrading":{"tag":"盘后","latestPrice":379.9803,"preClose":379.3,"latestTime":"19:59 EDT","volume":477961,"amount":181287463.9772,"timestamp":1791590391329,"change":0.6802999999999884,"changeRate":0.0017935670972844407},"overnightTrading":{"tag":"夜盘","latestPrice":379.87,"preClose":379.3,"latestTime":"20261011 20:22 EDT","volume":802,"amount":304571.77060000005,"timestamp":1791764570275,"change":0.5699999999999932,"changeRate":0.0015027682573160906},"impliedVol":0.4,"impliedVolPercentile":0.7211},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.022355,"change":2.65,"latestPrice":121.19,"close":121.19,"volume":624208,"market":"US","high":122.34,"low":117.41,"preClose":118.54,"open":118,"turnoverRate":0.006472,"peRate":267.141924,"amplitude":0.041589,"marketValue":13100444732.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":0.042674,"changeRate20Day":0.074475,"changeRate60Day":0.350758,"changeRateWTD":0.042674,"changeRateMTD":0.051723,"changeRateQTD":0.051723,"changeRateYTD":2.482471,"amount":75478277.751221,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":147.792683,"pbRate":18.56176,"volumeRatio":0.802907,"roa":0.004736,"roe":0.082264,"changeRate5Min":0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11687575113.05,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":121.19,"latestTime":"19:54 EDT","volume":138245,"amount":16753900.9574,"timestamp":1791590081565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.54,"latestTime":"09:27 EDT","volume":872,"amount":103327.38712,"timestamp":1791552474951,"change":0.45999999999999375,"changeRate":0.003880546650919468},"postHourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":121.19,"latestTime":"19:54 EDT","volume":138245,"amount":16753900.9574,"timestamp":1791590081565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.19000244140625,"preClose":121.19000244140625,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784077,"change":0,"changeRate":0},"impliedVol":0.5478,"impliedVolPercentile":0.4183},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.020894,"change":1.57,"latestPrice":76.71,"close":76.71,"volume":2974961,"market":"US","high":76.96,"low":73.88,"preClose":75.14,"open":74.44,"turnoverRate":0.037419,"peRate":45.128838,"amplitude":0.04099,"marketValue":7040577889.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.054143,"changeRate20Day":0.054288,"changeRate60Day":-0.081097,"changeRateWTD":0.054143,"changeRateMTD":0.073017,"changeRateQTD":0.073017,"changeRateYTD":0.383658,"amount":225746410.408508,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":54.999459,"pbRate":-5.046727,"volumeRatio":1.130625,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6098820878.999999,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":76.256,"preClose":76.71,"latestTime":"19:59 EDT","volume":23929,"amount":1835545.1652,"timestamp":1791590389659,"change":-0.4539999999999935,"changeRate":-0.005918393951244864},"preHourTrading":{"tag":"盘前","latestPrice":74.3987,"preClose":75.14,"latestTime":"09:24 EDT","volume":9239,"amount":689446.23933,"timestamp":1791552257642,"change":-0.7412999999999954,"changeRate":-0.00986558424274681},"postHourTrading":{"tag":"盘后","latestPrice":76.256,"preClose":76.71,"latestTime":"19:59 EDT","volume":23929,"amount":1835545.1652,"timestamp":1791590389659,"change":-0.4539999999999935,"changeRate":-0.005918393951244864},"overnightTrading":{"tag":"夜盘","latestPrice":76.70999908447266,"preClose":76.70999908447266,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784074,"change":0,"changeRate":0},"impliedVol":0.6391,"impliedVolPercentile":0.6972},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.019981,"change":5.95,"latestPrice":303.74,"close":303.74,"volume":503973,"market":"US","high":307.23,"low":298.79,"preClose":297.79,"open":298.79,"turnoverRate":0.005937,"peRate":32.982283,"amplitude":0.028342,"marketValue":27427722000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.053482,"changeRate20Day":0.037682,"changeRate60Day":0.103626,"changeRateWTD":0.053482,"changeRateMTD":0.077054,"changeRateQTD":0.077054,"changeRateYTD":0.250216,"amount":153473682.052002,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.476731,"pbRate":-12.167926,"volumeRatio":0.364061,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000675,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010404,"floatMarketCap":25781815688,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":303.74,"preClose":303.74,"latestTime":"19:30 EDT","volume":14772,"amount":4491568.083,"timestamp":1791588605946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":298.78,"preClose":297.79,"latestTime":"09:29 EDT","volume":915,"amount":272660.73105,"timestamp":1791552599996,"change":0.9899999999999523,"changeRate":0.0033244904127067805},"postHourTrading":{"tag":"盘后","latestPrice":303.74,"preClose":303.74,"latestTime":"19:30 EDT","volume":14772,"amount":4491568.083,"timestamp":1791588605946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.739990234375,"preClose":303.739990234375,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784061,"change":0,"changeRate":0},"impliedVol":0.4276,"impliedVolPercentile":0.9841},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.019818,"change":2.29,"latestPrice":117.84,"close":117.84,"volume":4831426,"market":"US","high":119.05,"low":117.105,"preClose":115.55,"open":117.58,"turnoverRate":0.004597,"peRate":14.910273,"amplitude":0.016833,"marketValue":124167097214.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.01973,"changeRate20Day":-0.070736,"changeRate60Day":0.297369,"changeRateWTD":0.01973,"changeRateMTD":0.021675,"changeRateQTD":0.021675,"changeRateYTD":0.18017,"amount":570481926.488174,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.441315,"pbRate":3.52317,"volumeRatio":1.061815,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000424,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008741,"floatMarketCap":123849840000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":117.8508,"preClose":117.84,"latestTime":"19:59 EDT","volume":119340,"amount":14063197.5502,"timestamp":1791590359192,"change":0.010800000000003251,"changeRate":0.00009164969450104592},"preHourTrading":{"tag":"盘前","latestPrice":118.05,"preClose":115.55,"latestTime":"09:25 EDT","volume":15767,"amount":1856911.28167,"timestamp":1791552349963,"change":2.5,"changeRate":0.021635655560363478},"postHourTrading":{"tag":"盘后","latestPrice":117.8508,"preClose":117.84,"latestTime":"19:59 EDT","volume":119340,"amount":14063197.5502,"timestamp":1791590359192,"change":0.010800000000003251,"changeRate":0.00009164969450104592},"overnightTrading":{"tag":"夜盘","latestPrice":118.05,"preClose":117.84,"latestTime":"20261011 20:27 EDT","volume":461,"amount":54372.184,"timestamp":1791764859946,"change":0.20999999999999375,"changeRate":0.0017820773930753034},"impliedVol":0.4066,"impliedVolPercentile":0.0478},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019339,"change":4.96,"latestPrice":261.44,"close":261.44,"volume":5727276,"market":"US","high":261.61,"low":254.985,"preClose":256.48,"open":255.09,"turnoverRate":0.002382,"peRate":30.275496,"amplitude":0.02583,"marketValue":629886111466.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.02113,"changeRate20Day":-0.015589,"changeRate60Day":0.045886,"changeRateWTD":0.02113,"changeRateMTD":-0.012465,"changeRateQTD":-0.012465,"changeRateYTD":0.2633,"amount":1491180237.20105,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.695806,"pbRate":7.412954,"volumeRatio":0.749218,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001705,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020043,"floatMarketCap":628651615577.92,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"preHourTrading":{"tag":"盘前","latestPrice":254.78,"preClose":256.48,"latestTime":"09:29 EDT","volume":1949,"amount":499385.33156,"timestamp":1791552586247,"change":-1.700000000000017,"changeRate":-0.006628197130380603},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"overnightTrading":{"tag":"夜盘","latestPrice":261.1600036621094,"preClose":261.44000244140625,"latestTime":"20261011 20:13 EDT","volume":42,"amount":10962,"timestamp":1791764032034,"change":-0.279998779296875,"changeRate":-0.0010709867529152435},"impliedVol":0.2662,"impliedVolPercentile":0.6494},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.018087,"change":4.35,"latestPrice":244.85,"close":244.85,"volume":509169,"market":"US","high":247.9568,"low":243.89,"preClose":240.5,"open":245,"turnoverRate":0.002663,"peRate":32.007804,"amplitude":0.01691,"marketValue":47201472200.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.023193,"changeRate20Day":-0.079511,"changeRate60Day":0.235742,"changeRateWTD":0.023193,"changeRateMTD":0.028306,"changeRateQTD":0.028306,"changeRateYTD":0.181252,"amount":125173739.938156,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":42.508681,"pbRate":5.727847,"volumeRatio":0.897713,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006943,"floatMarketCap":46812400408.6,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":244.85,"preClose":244.85,"latestTime":"19:50 EDT","volume":37167,"amount":9103477.4817,"timestamp":1791589839496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.99,"preClose":240.5,"latestTime":"09:04 EDT","volume":409,"amount":99262.89304,"timestamp":1791551045754,"change":5.490000000000009,"changeRate":0.022827442827442864},"postHourTrading":{"tag":"盘后","latestPrice":244.85,"preClose":244.85,"latestTime":"19:50 EDT","volume":37167,"amount":9103477.4817,"timestamp":1791589839496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.85000610351562,"preClose":244.85000610351562,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784055,"change":0,"changeRate":0},"impliedVol":0.3919,"impliedVolPercentile":0.3426},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.017138,"change":0.4,"latestPrice":23.74,"close":23.74,"volume":5978484,"market":"US","high":23.97,"low":23.605,"preClose":23.34,"open":23.83,"turnoverRate":0.005067,"peRate":9.026616,"amplitude":0.015638,"marketValue":28160388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":22.01,"changeRate5Day":-0.0133,"changeRate20Day":-0.185033,"changeRate60Day":0.035777,"changeRateWTD":-0.0133,"changeRateMTD":-0.01412,"changeRateQTD":-0.01412,"changeRateYTD":-0.15696,"amount":141992381.706825,"eps":2.63,"lyrEps":1.95,"lyrPeRate":12.174359,"pbRate":2.917177,"volumeRatio":0.746799,"roa":0.214131,"roe":0.36991,"changeRate5Min":0.001476,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.006529,"floatMarketCap":28013200000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.74,"latestTime":"19:54 EDT","volume":214966,"amount":5104367.27268,"timestamp":1791590087620,"change":-0.029999999999997584,"changeRate":-0.0012636899747260988},"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.34,"latestTime":"09:27 EDT","volume":47692,"amount":1136693.560292,"timestamp":1791552473008,"change":0.5100000000000016,"changeRate":0.021850899742930658},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.74,"latestTime":"19:54 EDT","volume":214966,"amount":5104367.27268,"timestamp":1791590087620,"change":-0.029999999999997584,"changeRate":-0.0012636899747260988},"overnightTrading":{"tag":"夜盘","latestPrice":23.81999969482422,"preClose":23.739999771118164,"latestTime":"20261011 20:12 EDT","volume":449,"amount":10626,"timestamp":1791763936913,"change":0.07999992370605469,"changeRate":0.0033698367513626416},"impliedVol":0.4454,"impliedVolPercentile":0.0159},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.016381,"change":0.21,"latestPrice":13.03,"close":13.03,"volume":1488609,"market":"US","high":13.08,"low":12.72,"preClose":12.82,"open":12.9,"turnoverRate":0.01496,"peRate":8.441202,"amplitude":0.028081,"marketValue":1365588041.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":7.56,"changeRate5Day":0.03742,"changeRate20Day":0.084027,"changeRate60Day":0.053355,"changeRateWTD":0.03742,"changeRateMTD":0.074196,"changeRateQTD":0.074196,"changeRateYTD":0.010861,"amount":19235982.851807,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.922727,"pbRate":-2.877952,"volumeRatio":1.215058,"roa":0.112691,"roe":-0.541923,"changeRate5Min":0.000092,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296582594.7,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.03,"latestTime":"19:30 EDT","volume":16586,"amount":216115.58,"timestamp":1791588606511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":12.82,"latestTime":"09:11 EDT","volume":4029,"amount":52054.071621,"timestamp":1791551465589,"change":0.09999999999999964,"changeRate":0.007800312012480472},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.03,"latestTime":"19:30 EDT","volume":16586,"amount":216115.58,"timestamp":1791588606511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.029999732971191,"latestTime":"20261011 20:07 EDT","volume":200,"amount":2630,"timestamp":1791763667858,"change":0.11999988555908203,"changeRate":0.00920950790623837},"impliedVol":0.8326,"impliedVolPercentile":0.6773},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015818,"change":3.22,"latestPrice":206.79,"close":206.79,"volume":2100213,"market":"US","high":207.3662,"low":202.011,"preClose":203.57,"open":204.45,"turnoverRate":0.013377,"peRate":0,"amplitude":0.026306,"marketValue":52476656182.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.3662,"week52Low":56.0101,"changeRate5Day":0.100591,"changeRate20Day":0.150751,"changeRate60Day":1.238956,"changeRateWTD":0.100591,"changeRateMTD":0.153383,"changeRateQTD":0.153383,"changeRateYTD":0.275379,"amount":431226035.535416,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.579151,"volumeRatio":0.920799,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000871,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32466030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"preHourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":203.57,"latestTime":"09:28 EDT","volume":354274,"amount":72129229.8602,"timestamp":1791552505614,"change":0.5300000000000011,"changeRate":0.0026035270422950394},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"overnightTrading":{"tag":"夜盘","latestPrice":206.72000122070312,"preClose":206.7899932861328,"latestTime":"20261011 20:22 EDT","volume":8,"amount":1654,"timestamp":1791764554147,"change":-0.0699920654296875,"changeRate":-0.0003384693055859832},"impliedVol":0.7842,"impliedVolPercentile":0.7092},{"symbol":"MED","nameCN":"Medifast","changeRate":0.015748,"change":0.18,"latestPrice":11.61,"close":11.61,"volume":58423,"market":"US","high":11.64,"low":11.42,"preClose":11.43,"open":11.51,"turnoverRate":0.006265,"peRate":0,"amplitude":0.019248,"marketValue":129807961.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":9.22,"changeRate5Day":-0.01023,"changeRate20Day":-0.035714,"changeRate60Day":0.105714,"changeRateWTD":-0.01023,"changeRateMTD":0.007812,"changeRateQTD":0.007812,"changeRateYTD":0.087079,"amount":674980.668944,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.661014,"volumeRatio":0.682765,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":0.003457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108260928,"shortable":3,"shares":11180703,"floatShares":9324800,"hourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.61,"latestTime":"19:30 EDT","volume":512,"amount":5944.257,"timestamp":1791588604854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.43,"latestTime":"09:18 EDT","volume":790,"amount":9124.5,"timestamp":1791551891581,"change":0.120000000000001,"changeRate":0.010498687664042081},"postHourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.61,"latestTime":"19:30 EDT","volume":512,"amount":5944.257,"timestamp":1791588604854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.609999656677246,"preClose":11.609999656677246,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784077,"change":0,"changeRate":0},"impliedVol":0.5936,"impliedVolPercentile":0.8127},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.014232,"change":0.84,"latestPrice":59.86,"close":59.86,"volume":2666000,"market":"US","high":60.83,"low":59,"preClose":59.02,"open":59,"turnoverRate":0.012458,"peRate":18.823899,"amplitude":0.031006,"marketValue":14832212083.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.14,"week52Low":33.755,"changeRate5Day":0.025176,"changeRate20Day":0.066643,"changeRate60Day":0.075072,"changeRateWTD":0.025176,"changeRateMTD":0.024825,"changeRateQTD":0.024825,"changeRateYTD":0.365731,"amount":160221958.4198,"eps":3.18,"lyrEps":2.78,"lyrPeRate":21.532374,"pbRate":8.044537,"volumeRatio":1.145046,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12810040000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":60.62,"preClose":59.86,"latestTime":"19:30 EDT","volume":108608,"amount":6501750.9999,"timestamp":1791588606597,"change":0.759999999999998,"changeRate":0.012696291346475076},"preHourTrading":{"tag":"盘前","latestPrice":58.96,"preClose":59.02,"latestTime":"09:29 EDT","volume":5436,"amount":323323.27776,"timestamp":1791552599999,"change":-0.060000000000002274,"changeRate":-0.0010166045408336543},"postHourTrading":{"tag":"盘后","latestPrice":60.62,"preClose":59.86,"latestTime":"19:30 EDT","volume":108608,"amount":6501750.9999,"timestamp":1791588606597,"change":0.759999999999998,"changeRate":0.012696291346475076},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.86000061035156,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784085,"change":0,"changeRate":0},"impliedVol":0.4058,"impliedVolPercentile":0.6056},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.013572,"change":6.83,"latestPrice":510.08,"close":510.08,"volume":1480861,"market":"US","high":514.9,"low":502.06,"preClose":503.25,"open":502.11,"turnoverRate":0.005837,"peRate":29.686629,"amplitude":0.025514,"marketValue":129416901316.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":402.58,"changeRate5Day":0.0106,"changeRate20Day":-0.010399,"changeRate60Day":0.049483,"changeRateWTD":0.0106,"changeRateMTD":-0.024349,"changeRateQTD":-0.024349,"changeRateYTD":0.12511,"amount":755939997.245148,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.295039,"pbRate":6.391621,"volumeRatio":1.503511,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001605,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129416901316.48,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":510,"preClose":510.08,"latestTime":"19:48 EDT","volume":104265,"amount":53183431.5035,"timestamp":1791589682770,"change":-0.07999999999998408,"changeRate":-0.00015683814303635524},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":503.25,"latestTime":"08:33 EDT","volume":93,"amount":46854.68154,"timestamp":1791549210769,"change":-0.25,"changeRate":-0.0004967709885742673},"postHourTrading":{"tag":"盘后","latestPrice":510,"preClose":510.08,"latestTime":"19:48 EDT","volume":104265,"amount":53183431.5035,"timestamp":1791589682770,"change":-0.07999999999998408,"changeRate":-0.00015683814303635524},"overnightTrading":{"tag":"夜盘","latestPrice":510.0799865722656,"preClose":510.0799865722656,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784061,"change":0,"changeRate":0},"impliedVol":0.3093,"impliedVolPercentile":0.3904},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.013253,"change":0.75,"latestPrice":57.34,"close":57.34,"volume":1051271,"market":"US","high":57.85,"low":57,"preClose":56.59,"open":57.2,"turnoverRate":0.006612,"peRate":15.357757,"amplitude":0.01502,"marketValue":28956700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.595,"week52Low":33.65,"changeRate5Day":0.024111,"changeRate20Day":-0.000871,"changeRate60Day":0.028705,"changeRateWTD":0.024111,"changeRateMTD":0.039145,"changeRateQTD":0.039145,"changeRateYTD":0.491287,"amount":60379173.848293,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.666667,"pbRate":1.707072,"volumeRatio":0.758686,"roa":0.067944,"roe":0.115837,"changeRate5Min":0.001135,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7826,"divideRate":0.031088,"floatMarketCap":9117060000,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":57.34,"preClose":57.34,"latestTime":"19:30 EDT","volume":2349,"amount":134691.66,"timestamp":1791588603983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.15,"preClose":56.59,"latestTime":"09:28 EDT","volume":899,"amount":51129.02478,"timestamp":1791552493131,"change":0.5599999999999952,"changeRate":0.009895741297048863},"postHourTrading":{"tag":"盘后","latestPrice":57.34,"preClose":57.34,"latestTime":"19:30 EDT","volume":2349,"amount":134691.66,"timestamp":1791588603983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.34000015258789,"preClose":57.34000015258789,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784049,"change":0,"changeRate":0},"impliedVol":0.3311,"impliedVolPercentile":0.494},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.012048,"change":0.46,"latestPrice":38.64,"close":38.64,"volume":9645389,"market":"US","high":38.68,"low":38.06,"preClose":38.18,"open":38.11,"turnoverRate":0.003026,"peRate":9.652654,"amplitude":0.016239,"marketValue":172527600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.03537,"changeRate20Day":-0.102856,"changeRate60Day":-0.249417,"changeRateWTD":0.03537,"changeRateMTD":0.019256,"changeRateQTD":0.019256,"changeRateYTD":-0.240566,"amount":371054483.974491,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.672359,"pbRate":0.779691,"volumeRatio":0.707755,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000647,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7827,"divideRate":0.046136,"floatMarketCap":123181340276.40001,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.64,"latestTime":"19:59 EDT","volume":425324,"amount":16432606.1712,"timestamp":1791590384501,"change":-0.03999999999999915,"changeRate":-0.0010351966873705784},"preHourTrading":{"tag":"盘前","latestPrice":38.14,"preClose":38.18,"latestTime":"09:29 EDT","volume":373935,"amount":14255246.171295,"timestamp":1791552599242,"change":-0.03999999999999915,"changeRate":-0.001047668936616007},"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.64,"latestTime":"19:59 EDT","volume":425324,"amount":16432606.1712,"timestamp":1791590384501,"change":-0.03999999999999915,"changeRate":-0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":38.689998626708984,"preClose":38.63999938964844,"latestTime":"20261011 20:23 EDT","volume":1941,"amount":74977.737987,"timestamp":1791764605534,"change":0.049999237060546875,"changeRate":0.0012939761348428373},"impliedVol":0.4161,"impliedVolPercentile":0.2749},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.011777,"change":1.51,"latestPrice":129.73,"close":129.73,"volume":79081,"market":"US","high":129.9499,"low":128.03,"preClose":128.22,"open":129.21,"turnoverRate":0.001953,"peRate":36.585472,"amplitude":0.014973,"marketValue":5665283024.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.05,"week52Low":119.41,"changeRate5Day":0.004646,"changeRate20Day":-0.058426,"changeRate60Day":-0.142054,"changeRateWTD":0.004646,"changeRateMTD":0.014467,"changeRateQTD":0.014467,"changeRateYTD":-0.165884,"amount":10215172.575027,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":40.92429,"pbRate":4.650967,"volumeRatio":0.74131,"roa":0.049469,"roe":0.119702,"changeRate5Min":-0.001174,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.009173,"floatMarketCap":5253317755.2,"shortable":3,"shares":43669799,"floatShares":40494240,"hourTrading":{"tag":"盘后","latestPrice":129.73,"preClose":129.73,"latestTime":"19:30 EDT","volume":391,"amount":50747.35003,"timestamp":1791588606653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.02,"preClose":128.22,"latestTime":"09:25 EDT","volume":4,"amount":515.27996,"timestamp":1791552300068,"change":0.8000000000000114,"changeRate":0.00623927624395579},"postHourTrading":{"tag":"盘后","latestPrice":129.73,"preClose":129.73,"latestTime":"19:30 EDT","volume":391,"amount":50747.35003,"timestamp":1791588606653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.72999572753906,"preClose":129.72999572753906,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784055,"change":0,"changeRate":0},"impliedVol":0.2672,"impliedVolPercentile":0.7729},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17281499,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001626,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0.023755,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6085742526.722107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.767786,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":348.29,"latestTime":"09:29 EDT","volume":183860,"amount":64420693.9716,"timestamp":1791552599999,"change":3.169999999999959,"changeRate":0.009101610726693155},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":352.83,"preClose":351.66,"latestTime":"20261011 20:27 EDT","volume":10906,"amount":3847360.44196,"timestamp":1791764876714,"change":1.169999999999959,"changeRate":0.0033270772905646335},"impliedVol":0.3875,"impliedVolPercentile":0.7769},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009624,"change":1.03,"latestPrice":108.05,"close":108.05,"volume":7152298,"market":"US","high":108.35,"low":107.14,"preClose":107.02,"open":107.22,"turnoverRate":0.004142,"peRate":22.337251,"amplitude":0.011306,"marketValue":186568519761.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.057344,"changeRate20Day":0.014078,"changeRate60Day":0.083643,"changeRateWTD":0.057344,"changeRateMTD":0.030029,"changeRateQTD":0.030029,"changeRateYTD":-0.050277,"amount":771757520.580002,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.714464,"pbRate":1.695584,"volumeRatio":0.83599,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013882,"floatMarketCap":186568519761.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"preHourTrading":{"tag":"盘前","latestPrice":107.12,"preClose":107.02,"latestTime":"09:29 EDT","volume":7713,"amount":825876.4167,"timestamp":1791552591072,"change":0.10000000000000853,"changeRate":0.0009344047841525746},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":108.47000122070312,"preClose":108.05000305175781,"latestTime":"20261011 20:23 EDT","volume":156,"amount":16880.47062,"timestamp":1791764616140,"change":0.4199981689453125,"changeRate":0.003887072254353627},"impliedVol":0.3298,"impliedVolPercentile":0.6096},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.008547,"change":0.04,"latestPrice":4.72,"close":4.72,"volume":772964,"market":"US","high":4.815,"low":4.7,"preClose":4.68,"open":4.74,"turnoverRate":0.008098,"peRate":4.69813,"amplitude":0.024573,"marketValue":679680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":4.61,"changeRate5Day":0,"changeRate20Day":-0.046465,"changeRate60Day":-0.239936,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.279389,"amount":3655164.0121,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.964888,"pbRate":0.062511,"volumeRatio":0.706646,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450532024,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:30 EDT","volume":381709,"amount":1801667.2183,"timestamp":1791588606146,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:30 EDT","volume":381709,"amount":1801667.2183,"timestamp":1791588606146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784088,"change":0,"changeRate":0},"impliedVol":0.5552,"impliedVolPercentile":0.9363}]}}}