US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,571.33

-2.7340-0.17%

Number of Gainers:27

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:735.15M

Turnover:173.27B

Market Cap:30.54T

Float Cap:27.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carrier Global Corporation US CARR	58.74	+0.38%	+0.2200	8.38M	493.57M	48.42B
Advanced Micro Devices US AMD	480.93	+0.37%	+1.75	14.35M	6.94B	782.97B
Alibaba US BABA	119.83	+0.33%	+0.3900	12.88M	1.55B	287.48B
Synopsys US SNPS	410	+0.30%	+1.21	2.62M	1.07B	78.44B
KLA Corporation US KLAC	183.83	+0.27%	+0.4900	5.96M	1.09B	240.13B
ASML Holding NV US ASML	1745.64	+0.08%	+1.48	879.34K	1.53B	672.80B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	7.45M	3.11B	2.17T
Salesforce.com US CRM	205.62	-0.03%	-0.0700	14.89M	3.13B	168.21B
Applied Materials US AMAT	479.76	-0.06%	-0.2800	5.19M	2.49B	380.42B
Adobe US ADBE	273.47	-0.16%	-0.4500	3.64M	989.57M	108.70B
Baidu US BIDU	93.26	-0.18%	-0.1700	1.61M	150.08M	31.73B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	21.53M	5.59B	2.80T
Broadcom US AVGO	355.59	-0.32%	-1.1500	19.20M	6.79B	1.69T
Lam Research US LRCX	312.88	-0.57%	-1.7800	4.11M	1.29B	390.72B
Amkor Technology US AMKR	48.4	-0.62%	-0.3000	5.26M	253.81M	12.03B
Teradyne US TER	363.1	-0.91%	-3.3300	2.23M	807.40M	56.86B
C3.ai, Inc. US AI	9.7	-0.92%	-0.0900	3.82M	36.85M	1.51B
ServiceNow US NOW	125.8	-0.94%	-1.2000	13.38M	1.68B	130.35B
Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.57M	9.88B	1.37T
Alphabet US GOOGL	342	-1.43%	-4.9600	20.42M	6.99B	4.18T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1571.3317,"timestamp":1787774399999,"preClose":1574.0657,"halted":0,"volume":735145093,"delay":0,"changeRate":-0.001737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.734009,"latestTime":"08-26 16:00:00 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":173265429147.82895,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.007629,"increases":27,"decrements":17,"flats":0,"marketCap":30541524266360,"floatMarketCap":27854420924376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1571.3317,"volume":735145093,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.007629,"peRate":29.410537,"marketCap":30541524266360,"floatMarketCap":27854420924376,"timestamp":1787774399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":27,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.003759,"change":0.22,"latestPrice":58.74,"close":58.74,"volume":8380377,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.03,"turnoverRate":0.010683,"peRate":40.678136,"amplitude":0.020436,"marketValue":48420853848.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.040196,"changeRate20Day":-0.019693,"changeRate60Day":-0.097834,"changeRateWTD":-0.027,"changeRateMTD":-0.049668,"changeRateQTD":-0.199182,"changeRateYTD":0.111658,"amount":493566527.106594,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.079299,"pbRate":3.683034,"volumeRatio":1.719339,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016088,"floatMarketCap":46077625845.9,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:59 EDT","volume":101288,"amount":5949692.58,"timestamp":1787788786665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:59 EDT","volume":101288,"amount":5949692.58,"timestamp":1787788786665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.65999984741211,"preClose":58.7400016784668,"latestTime":"20260827 00:14 EDT","volume":6,"amount":352,"timestamp":1787804045832,"change":-0.0800018310546875,"changeRate":-0.0013619650794803257},"impliedVol":0.3144,"impliedVolPercentile":0.1076},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.003652,"change":1.75,"latestPrice":480.93,"close":480.93,"volume":14348119,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.07,"turnoverRate":0.008832,"peRate":123.315382,"amplitude":0.034517,"marketValue":782974017832.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031109,"changeRate20Day":0.119587,"changeRate60Day":-0.05724,"changeRateWTD":0.016228,"changeRateMTD":0.010039,"changeRateQTD":-0.172109,"changeRateYTD":1.245657,"amount":6936141607.452179,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.4596,"pbRate":11.647239,"volumeRatio":0.850665,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781328283067.08,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":484.91,"preClose":480.93,"latestTime":"19:59 EDT","volume":965797,"amount":465318797.403884,"timestamp":1787788796921,"change":3.980000000000018,"changeRate":0.008275632628449084},"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":484.91,"preClose":480.93,"latestTime":"19:59 EDT","volume":965797,"amount":465318797.403884,"timestamp":1787788796921,"change":3.980000000000018,"changeRate":0.008275632628449084},"overnightTrading":{"tag":"夜盘","latestPrice":483.07,"preClose":480.93,"latestTime":"20260827 00:45 EDT","volume":62880,"amount":30362452.4784,"timestamp":1787805957500,"change":2.1399999999999864,"changeRate":0.00444971201630172},"impliedVol":0.5741,"impliedVolPercentile":0.2908},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":118.75,"preClose":119.83000183105469,"latestTime":"20260827 00:43 EDT","volume":209794,"amount":24884966.223624002,"timestamp":1787805785332,"change":-1.0800018310546875,"changeRate":-0.00901278323084193},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.00296,"change":1.21,"latestPrice":410,"close":410,"volume":2622450,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.013755,"peRate":97.111106,"amplitude":0.039287,"marketValue":78440462000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.021832,"changeRate20Day":0.097166,"changeRate60Day":-0.167158,"changeRateWTD":0.030487,"changeRateMTD":0.054635,"changeRateQTD":-0.080862,"changeRateYTD":-0.12714,"amount":1071991022.373962,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":50.954103,"pbRate":2.573664,"volumeRatio":1.59367,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78165480330,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":406.2,"preClose":410,"latestTime":"19:59 EDT","volume":468216,"amount":186133197.0374,"timestamp":1787788743573,"change":-3.8000000000000114,"changeRate":-0.009268292682926857},"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":406.2,"preClose":410,"latestTime":"19:59 EDT","volume":468216,"amount":186133197.0374,"timestamp":1787788743573,"change":-3.8000000000000114,"changeRate":-0.009268292682926857},"overnightTrading":{"tag":"夜盘","latestPrice":406.20001220703125,"preClose":410,"latestTime":"20260827 00:40 EDT","volume":3529,"amount":1435863,"timestamp":1787805620206,"change":-3.79998779296875,"changeRate":-0.009268262909679878},"impliedVol":0.6239,"impliedVolPercentile":0.9841},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.002673,"change":0.49,"latestPrice":183.83,"close":183.83,"volume":5962821,"market":"US","high":184.26,"low":179.7,"preClose":183.34,"open":183.41,"turnoverRate":0.004565,"peRate":50.226775,"amplitude":0.024872,"marketValue":240132571854.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.018369,"changeRate20Day":0.080146,"changeRate60Day":-0.052442,"changeRateWTD":-0.00087,"changeRateMTD":0.005525,"changeRateQTD":-0.390706,"changeRateYTD":0.512905,"amount":1090379375.828705,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.226776,"pbRate":37.817225,"volumeRatio":0.666695,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004352,"floatMarketCap":240132571854.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":183.83,"latestTime":"19:59 EDT","volume":930799,"amount":171394368.914999,"timestamp":1787788778239,"change":5.269999999999982,"changeRate":0.02866779089376044},"preHourTrading":{"tag":"盘前","latestPrice":183.33,"preClose":183.34,"latestTime":"09:29 EDT","volume":12502,"amount":2286706.93958,"timestamp":1787750999999,"change":-0.009999999999990905,"changeRate":-0.000054543471146454156},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":183.83,"latestTime":"19:59 EDT","volume":930799,"amount":171394368.914999,"timestamp":1787788778239,"change":5.269999999999982,"changeRate":0.02866779089376044},"overnightTrading":{"tag":"夜盘","latestPrice":187.27999877929688,"preClose":183.8300018310547,"latestTime":"20260827 00:44 EDT","volume":7924,"amount":1483428.9019199999,"timestamp":1787805854104,"change":3.4499969482421875,"changeRate":0.01876732260174179},"impliedVol":0.5579,"impliedVolPercentile":0.5657},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.000849,"change":1.48,"latestPrice":1745.64,"close":1745.64,"volume":879335,"market":"US","high":1761.71,"low":1732.3501,"preClose":1744.16,"open":1746.33,"turnoverRate":0.002282,"peRate":55.389007,"amplitude":0.016833,"marketValue":672800492730.6001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.003477,"changeRate20Day":0.125718,"changeRate60Day":0.071885,"changeRateWTD":-0.010274,"changeRateMTD":0.071602,"changeRateQTD":-0.122547,"changeRateYTD":0.631653,"amount":1533330208.883667,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.108528,"pbRate":30.826491,"volumeRatio":0.833419,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.0052,"floatMarketCap":672800492730.6001,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1785,"preClose":1745.64,"latestTime":"19:59 EDT","volume":49347,"amount":86497271.1854,"timestamp":1787788793236,"change":39.3599999999999,"changeRate":0.022547604317041257},"preHourTrading":{"tag":"盘前","latestPrice":1746.2,"preClose":1744.16,"latestTime":"09:29 EDT","volume":38522,"amount":67110867.3158,"timestamp":1787750999999,"change":2.0399999999999636,"changeRate":0.0011696174662874756},"postHourTrading":{"tag":"盘后","latestPrice":1785,"preClose":1745.64,"latestTime":"19:59 EDT","volume":49347,"amount":86497271.1854,"timestamp":1787788793236,"change":39.3599999999999,"changeRate":0.022547604317041257},"overnightTrading":{"tag":"夜盘","latestPrice":1769.5999755859375,"preClose":1745.6400146484375,"latestTime":"20260827 00:42 EDT","volume":2429,"amount":4299563,"timestamp":1787805728426,"change":23.9599609375,"changeRate":0.013725602493321287},"impliedVol":0.4476,"impliedVolPercentile":0.2789},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":7449253,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001595,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":3110535753.140472,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.818325,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"overnightTrading":{"tag":"夜盘","latestPrice":423.2900085449219,"preClose":417.69000244140625,"latestTime":"20260827 00:44 EDT","volume":63314,"amount":26771144.72704,"timestamp":1787805847085,"change":5.600006103515625,"changeRate":0.013407086764786037},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":14888872,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.018775,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":3129091058.46228,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.268484,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.3187,"preClose":205.62,"latestTime":"19:59 EDT","volume":4760524,"amount":1088689042.542601,"timestamp":1787788798467,"change":26.698700000000002,"changeRate":0.1298448594494699},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":232.3187,"preClose":205.62,"latestTime":"19:59 EDT","volume":4760524,"amount":1088689042.542601,"timestamp":1787788798467,"change":26.698700000000002,"changeRate":0.1298448594494699},"overnightTrading":{"tag":"夜盘","latestPrice":234.38,"preClose":205.62,"latestTime":"20260827 00:45 EDT","volume":77285,"amount":18036075.41645,"timestamp":1787805934792,"change":28.75999999999999,"changeRate":0.1398696624841941},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.000583,"change":-0.28,"latestPrice":479.76,"close":479.76,"volume":5192980,"market":"US","high":480.6699,"low":472.4,"preClose":480.04,"open":479.74,"turnoverRate":0.006549,"peRate":41.383316,"amplitude":0.017228,"marketValue":380422509272.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.033073,"changeRate20Day":0.099232,"changeRate60Day":0.047122,"changeRateWTD":-0.025512,"changeRateMTD":-0.054977,"changeRateQTD":-0.336432,"changeRateYTD":0.866843,"amount":2486398126.70044,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.399538,"pbRate":14.845177,"volumeRatio":0.782749,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004127,"floatMarketCap":380422509272.16,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":491,"preClose":479.76,"latestTime":"19:59 EDT","volume":1304375,"amount":626633075.814898,"timestamp":1787788796921,"change":11.240000000000009,"changeRate":0.023428380857095234},"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":491,"preClose":479.76,"latestTime":"19:59 EDT","volume":1304375,"amount":626633075.814898,"timestamp":1787788796921,"change":11.240000000000009,"changeRate":0.023428380857095234},"overnightTrading":{"tag":"夜盘","latestPrice":487.4,"preClose":479.76,"latestTime":"20260827 00:45 EDT","volume":11207,"amount":5455703.54091,"timestamp":1787805924416,"change":7.639999999999986,"changeRate":0.015924628981157218},"impliedVol":0.5754,"impliedVolPercentile":0.49},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001643,"change":-0.45,"latestPrice":273.47,"close":273.47,"volume":3635877,"market":"US","high":274.6,"low":265.035,"preClose":273.92,"open":265.19,"turnoverRate":0.009182,"peRate":15.641365,"amplitude":0.034919,"marketValue":108704325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.00367,"changeRate20Day":0.038113,"changeRate60Day":-0.002044,"changeRateWTD":-0.006647,"changeRateMTD":0.092089,"changeRateQTD":0.33387,"changeRateYTD":-0.218635,"amount":989571809.752533,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.339161,"pbRate":9.437778,"volumeRatio":0.943958,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001114,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108294120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":277.3,"preClose":273.47,"latestTime":"19:59 EDT","volume":661842,"amount":181380639.77694,"timestamp":1787788792944,"change":3.829999999999984,"changeRate":0.014005192525688315},"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":277.3,"preClose":273.47,"latestTime":"19:59 EDT","volume":661842,"amount":181380639.77694,"timestamp":1787788792944,"change":3.829999999999984,"changeRate":0.014005192525688315},"overnightTrading":{"tag":"夜盘","latestPrice":276.3,"preClose":273.47,"latestTime":"20260827 00:44 EDT","volume":3429,"amount":947331.8874,"timestamp":1787805867122,"change":2.829999999999984,"changeRate":0.010348484294438088},"impliedVol":0.5549,"impliedVolPercentile":0.8685},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1610916,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005837,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":150077364.97229,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.492949,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.5371,"preClose":93.26,"latestTime":"19:59 EDT","volume":55727,"amount":5199304.9265,"timestamp":1787788784628,"change":0.27709999999999013,"changeRate":0.002971263135320503},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.5371,"preClose":93.26,"latestTime":"19:59 EDT","volume":55727,"amount":5199304.9265,"timestamp":1787788784628,"change":0.27709999999999013,"changeRate":0.002971263135320503},"overnightTrading":{"tag":"夜盘","latestPrice":98.4,"preClose":93.26,"latestTime":"20260827 00:45 EDT","volume":122729,"amount":11878456,"timestamp":1787805908949,"change":5.140000000000001,"changeRate":0.05511473300450354},"impliedVol":0.4271,"impliedVolPercentile":0.0598},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":21528373,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002181,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5593535537.222565,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.70134,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"overnightTrading":{"tag":"夜盘","latestPrice":260.08,"preClose":260.28,"latestTime":"20260827 00:44 EDT","volume":53867,"amount":14038902.64986,"timestamp":1787805882180,"change":-0.19999999999998863,"changeRate":-0.0007684032580297705},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003224,"change":-1.15,"latestPrice":355.59,"close":355.59,"volume":19196259,"market":"US","high":359.4699,"low":350.06,"preClose":356.74,"open":357.12,"turnoverRate":0.00411,"peRate":59.179759,"amplitude":0.026377,"marketValue":1685949550186.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.019008,"changeRate20Day":-0.039776,"changeRate60Day":-0.226928,"changeRateWTD":-0.034903,"changeRateMTD":-0.086544,"changeRateQTD":-0.058663,"changeRateYTD":0.02742,"amount":6790762737.28006,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.54717,"pbRate":19.226027,"volumeRatio":0.867899,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001493,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007143,"floatMarketCap":1660746627111.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":355.59,"latestTime":"19:59 EDT","volume":1534940,"amount":547537091.067061,"timestamp":1787788799993,"change":6.410000000000025,"changeRate":0.018026378694564037},"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":355.59,"latestTime":"19:59 EDT","volume":1534940,"amount":547537091.067061,"timestamp":1787788799993,"change":6.410000000000025,"changeRate":0.018026378694564037},"overnightTrading":{"tag":"夜盘","latestPrice":359.51,"preClose":355.59,"latestTime":"20260827 00:45 EDT","volume":70480,"amount":25355384.392,"timestamp":1787805924339,"change":3.920000000000016,"changeRate":0.011023932056582064},"impliedVol":0.5347,"impliedVolPercentile":0.6454},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.005657,"change":-1.78,"latestPrice":312.88,"close":312.88,"volume":4113545,"market":"US","high":315.72,"low":308.05,"preClose":314.66,"open":314.61,"turnoverRate":0.003294,"peRate":54.319442,"amplitude":0.024376,"marketValue":390715470480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":0.018589,"changeRate20Day":0.239865,"changeRate60Day":-0.01337,"changeRateWTD":-0.003567,"changeRateMTD":0.067777,"changeRateQTD":-0.277964,"changeRateYTD":0.827784,"amount":1286476802.041931,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.319444,"pbRate":31.330122,"volumeRatio":0.552174,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003324,"floatMarketCap":390715470480,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":321.1,"preClose":312.88,"latestTime":"19:59 EDT","volume":589525,"amount":184841188.2044,"timestamp":1787788796921,"change":8.220000000000027,"changeRate":0.02627205318332916},"preHourTrading":{"tag":"盘前","latestPrice":314.4,"preClose":314.66,"latestTime":"09:29 EDT","volume":8101,"amount":2542589.41918,"timestamp":1787750999999,"change":-0.26000000000004775,"changeRate":-0.0008262886925571974},"postHourTrading":{"tag":"盘后","latestPrice":321.1,"preClose":312.88,"latestTime":"19:59 EDT","volume":589525,"amount":184841188.2044,"timestamp":1787788796921,"change":8.220000000000027,"changeRate":0.02627205318332916},"overnightTrading":{"tag":"夜盘","latestPrice":318.7,"preClose":312.88,"latestTime":"20260827 00:45 EDT","volume":10089,"amount":3216315.6927,"timestamp":1787805952088,"change":5.819999999999993,"changeRate":0.01860138072104319},"impliedVol":0.6176,"impliedVolPercentile":0.4263},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.00616,"change":-0.3,"latestPrice":48.4,"close":48.4,"volume":5261338,"market":"US","high":48.85,"low":47.63,"preClose":48.7,"open":48.7,"turnoverRate":0.042281,"peRate":21.704036,"amplitude":0.025051,"marketValue":12025099644.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.68,"week52Low":23.365,"changeRate5Day":-0.048929,"changeRate20Day":0.132694,"changeRate60Day":-0.334708,"changeRateWTD":-0.037008,"changeRateMTD":-0.029477,"changeRateQTD":-0.43871,"changeRateYTD":0.225937,"amount":253809181.766678,"eps":2.23,"lyrEps":1.5,"lyrPeRate":32.266667,"pbRate":2.585814,"volumeRatio":1.121345,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.00689,"floatMarketCap":6022835258,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":48.4,"latestTime":"19:59 EDT","volume":207771,"amount":10314717.4796,"timestamp":1787788798961,"change":3,"changeRate":0.06198347107438017},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.7,"latestTime":"09:27 EDT","volume":9669,"amount":470411.798274,"timestamp":1787750879751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":48.4,"latestTime":"19:59 EDT","volume":207771,"amount":10314717.4796,"timestamp":1787788798961,"change":3,"changeRate":0.06198347107438017},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":48.400001525878906,"latestTime":"20260827 00:41 EDT","volume":9890,"amount":497940,"timestamp":1787805682008,"change":2.1999969482421875,"changeRate":0.04545448096868086},"impliedVol":0.6729,"impliedVolPercentile":0.3386},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.009088,"change":-3.33,"latestPrice":363.1,"close":363.1,"volume":2225067,"market":"US","high":366.515,"low":357.03,"preClose":366.43,"open":366.17,"turnoverRate":0.014263,"peRate":49.841327,"amplitude":0.025885,"marketValue":56864474819.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.043593,"changeRate20Day":0.136783,"changeRate60Day":-0.017241,"changeRateWTD":-0.03364,"changeRateMTD":-0.012483,"changeRateQTD":-0.249545,"changeRateYTD":0.875904,"amount":807401767.179382,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":104.639769,"pbRate":16.544019,"volumeRatio":1.009988,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001377,"floatMarketCap":56643600000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":378.05,"preClose":363.1,"latestTime":"19:59 EDT","volume":1039291,"amount":377545002.214002,"timestamp":1787788796420,"change":14.949999999999989,"changeRate":0.0411732305150096},"preHourTrading":{"tag":"盘前","latestPrice":366.65,"preClose":366.43,"latestTime":"09:29 EDT","volume":2537,"amount":928473.501,"timestamp":1787750999999,"change":0.21999999999997044,"changeRate":0.0006003875228555807},"postHourTrading":{"tag":"盘后","latestPrice":378.05,"preClose":363.1,"latestTime":"19:59 EDT","volume":1039291,"amount":377545002.214002,"timestamp":1787788796420,"change":14.949999999999989,"changeRate":0.0411732305150096},"overnightTrading":{"tag":"夜盘","latestPrice":372.32000732421875,"preClose":363.1000061035156,"latestTime":"20260827 00:41 EDT","volume":3282,"amount":1222001.43516,"timestamp":1787805711411,"change":9.220001220703125,"changeRate":0.025392456804516298},"impliedVol":0.6897,"impliedVolPercentile":0.5817},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.009193,"change":-0.09,"latestPrice":9.7,"close":9.7,"volume":3821791,"market":"US","high":9.82,"low":9.48,"preClose":9.79,"open":9.6,"turnoverRate":0.027339,"peRate":0,"amplitude":0.034729,"marketValue":1507858210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.065511,"changeRate20Day":0.096045,"changeRate60Day":-0.174468,"changeRateWTD":-0.058252,"changeRateMTD":0.056645,"changeRateQTD":0.067107,"changeRateYTD":-0.280415,"amount":36848674.472834,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.306472,"volumeRatio":0.879917,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.000516,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1356004816.7,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":9.7947,"preClose":9.7,"latestTime":"19:59 EDT","volume":102508,"amount":995963.2415,"timestamp":1787788772856,"change":0.09470000000000134,"changeRate":0.009762886597938282},"preHourTrading":{"tag":"盘前","latestPrice":9.6597,"preClose":9.79,"latestTime":"09:27 EDT","volume":15802,"amount":153532.62705,"timestamp":1787750832344,"change":-0.1302999999999983,"changeRate":-0.013309499489274599},"postHourTrading":{"tag":"盘后","latestPrice":9.7947,"preClose":9.7,"latestTime":"19:59 EDT","volume":102508,"amount":995963.2415,"timestamp":1787788772856,"change":0.09470000000000134,"changeRate":0.009762886597938282},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.699999809265137,"latestTime":"20260827 00:28 EDT","volume":2468,"amount":24153,"timestamp":1787804890311,"change":0.039999961853027344,"changeRate":0.004123707488614652},"impliedVol":0.9361,"impliedVolPercentile":0.7809},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009449,"change":-1.2,"latestPrice":125.8,"close":125.8,"volume":13384447,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.33,"turnoverRate":0.013003,"peRate":78.597739,"amplitude":0.03685,"marketValue":130348512985.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.011006,"changeRate20Day":0.086731,"changeRate60Day":-0.074047,"changeRateWTD":-0.020859,"changeRateMTD":0.13099,"changeRateQTD":0.267123,"changeRateYTD":-0.178798,"amount":1676690870.726463,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.329341,"pbRate":10.41455,"volumeRatio":0.913895,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129488908125.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":125.8,"latestTime":"19:59 EDT","volume":1075961,"amount":139256449.001199,"timestamp":1787788794895,"change":4.239999999999995,"changeRate":0.0337042925278219},"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":125.8,"latestTime":"19:59 EDT","volume":1075961,"amount":139256449.001199,"timestamp":1787788794895,"change":4.239999999999995,"changeRate":0.0337042925278219},"overnightTrading":{"tag":"夜盘","latestPrice":130.83,"preClose":125.8,"latestTime":"20260827 00:45 EDT","volume":23080,"amount":3008708.8000000003,"timestamp":1787805950659,"change":5.030000000000015,"changeRate":0.03998410174880775},"impliedVol":0.5534,"impliedVolPercentile":0.6175},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28573004,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010875,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9882636311.745972,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.729898,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":347.6999,"preClose":345.82,"latestTime":"19:59 EDT","volume":876306,"amount":303518746.112202,"timestamp":1787788796921,"change":1.8799000000000206,"changeRate":0.005436065004915912},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":347.6999,"preClose":345.82,"latestTime":"19:59 EDT","volume":876306,"amount":303518746.112202,"timestamp":1787788796921,"change":1.8799000000000206,"changeRate":0.005436065004915912},"overnightTrading":{"tag":"夜盘","latestPrice":346.24,"preClose":345.82,"latestTime":"20260827 00:45 EDT","volume":65440,"amount":22683577.139200002,"timestamp":1787805939509,"change":0.4200000000000159,"changeRate":0.0012145046556012258},"impliedVol":0.4386,"impliedVolPercentile":0.0319},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20420231,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001921,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6990360188.577362,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.961931,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":343,"preClose":342,"latestTime":"19:59 EDT","volume":3499335,"amount":1196719172.736732,"timestamp":1787788787792,"change":1,"changeRate":0.0029239766081871343},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":343,"preClose":342,"latestTime":"19:59 EDT","volume":3499335,"amount":1196719172.736732,"timestamp":1787788787792,"change":1,"changeRate":0.0029239766081871343},"overnightTrading":{"tag":"夜盘","latestPrice":341.78,"preClose":342,"latestTime":"20260827 00:45 EDT","volume":64110,"amount":21932866.994400002,"timestamp":1787805934541,"change":-0.22000000000002728,"changeRate":-0.0006432748538012494},"impliedVol":0.3066,"impliedVolPercentile":0.1554}]}}}