AI Concept

1,571.33

-2.7340-0.17%

Number of Gainers:27

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:735.15M

Turnover:173.27B

Market Cap:30.54T

Float Cap:27.85T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	209.66	-1.59%	-3.3900	179.90M	37.84B	5.09T
IBM US IBM	229.87	-1.84%	-4.3200	4.63M	1.07B	216.05B
SUPER MICRO COMPUTER INC US SMCI	37.39	-2.78%	-1.0700	33.72M	1.27B	24.19B
Veritone Inc. US VERI	0.8013	-7.90%	-0.0687	5.06M	4.09M	80.50M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1571.3317,"timestamp":1787774399999,"preClose":1574.0657,"halted":0,"volume":735145093,"delay":0,"changeRate":-0.001737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.734009,"latestTime":"08-26 16:00:00 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":173265429147.82895,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.007629,"increases":27,"decrements":17,"flats":0,"marketCap":30541524266360,"floatMarketCap":27854420924376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1571.3317,"volume":735145093,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.007629,"peRate":29.410537,"marketCap":30541524266360,"floatMarketCap":27854420924376,"timestamp":1787774399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":27,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":179900003,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.007729,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":37840025974.34041,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.648583,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":219.53,"preClose":209.66,"latestTime":"19:59 EDT","volume":63503997,"amount":13555116933.564405,"timestamp":1787788799913,"change":9.870000000000005,"changeRate":0.0470762186397024},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":219.53,"preClose":209.66,"latestTime":"19:59 EDT","volume":63503997,"amount":13555116933.564405,"timestamp":1787788799913,"change":9.870000000000005,"changeRate":0.0470762186397024},"overnightTrading":{"tag":"夜盘","latestPrice":221.24,"preClose":209.66,"latestTime":"20260827 00:46 EDT","volume":1665334,"amount":367035716.71844,"timestamp":1787805975199,"change":11.580000000000013,"changeRate":0.05523228083563871},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018447,"change":-4.32,"latestPrice":229.87,"close":229.87,"volume":4631964,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.7,"turnoverRate":0.00496,"peRate":20.323512,"amplitude":0.022503,"marketValue":216051429313.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.030739,"changeRate20Day":0.015148,"changeRate60Day":-0.282598,"changeRateWTD":-0.024652,"changeRateMTD":0.027811,"changeRateQTD":-0.182568,"changeRateYTD":-0.223963,"amount":1067097753.304688,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.591786,"pbRate":6.271085,"volumeRatio":1.085946,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029277,"floatMarketCap":214656784806.73,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":230.82,"preClose":229.87,"latestTime":"19:59 EDT","volume":123171,"amount":28360078.7345,"timestamp":1787788770856,"change":0.9499999999999886,"changeRate":0.00413277069648057},"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":230.82,"preClose":229.87,"latestTime":"19:59 EDT","volume":123171,"amount":28360078.7345,"timestamp":1787788770856,"change":0.9499999999999886,"changeRate":0.00413277069648057},"overnightTrading":{"tag":"夜盘","latestPrice":230.08,"preClose":229.87,"latestTime":"20260827 00:45 EDT","volume":5751,"amount":1324059.80373,"timestamp":1787805942186,"change":0.21000000000000796,"changeRate":0.0009135598381694347},"impliedVol":0.346,"impliedVolPercentile":0.4143},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.027821,"change":-1.07,"latestPrice":37.39,"close":37.39,"volume":33723142,"market":"US","high":38.27,"low":37.23,"preClose":38.46,"open":38.025,"turnoverRate":0.061988,"peRate":11.469325,"amplitude":0.027041,"marketValue":24185063436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.022143,"changeRate20Day":0.454864,"changeRate60Day":-0.202432,"changeRateWTD":0.004028,"changeRateMTD":0.316549,"changeRateQTD":0.274804,"changeRateYTD":0.277417,"amount":1271666849.83326,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.279917,"pbRate":2.358783,"volumeRatio":0.79811,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20341258742.54,"shortable":3,"shares":646832400,"floatShares":544029386,"hourTrading":{"tag":"盘后","latestPrice":38.3778,"preClose":37.39,"latestTime":"19:59 EDT","volume":3911759,"amount":147031913.3388,"timestamp":1787788798838,"change":0.9878,"changeRate":0.02641882856378711},"preHourTrading":{"tag":"盘前","latestPrice":38.0475,"preClose":38.46,"latestTime":"09:29 EDT","volume":537548,"amount":20548812.992928,"timestamp":1787750992595,"change":-0.4125000000000014,"changeRate":-0.010725429017160722},"postHourTrading":{"tag":"盘后","latestPrice":38.3778,"preClose":37.39,"latestTime":"19:59 EDT","volume":3911759,"amount":147031913.3388,"timestamp":1787788798838,"change":0.9878,"changeRate":0.02641882856378711},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":37.38999938964844,"latestTime":"20260827 00:41 EDT","volume":72419,"amount":2771089.1367300004,"timestamp":1787805706044,"change":0.8800010681152344,"changeRate":0.023535733684950686},"impliedVol":0.744,"impliedVolPercentile":0.2351},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.078966,"change":-0.0687,"latestPrice":0.8013,"close":0.8013,"volume":5060641,"market":"US","high":0.88,"low":0.7883,"preClose":0.87,"open":0.8745,"turnoverRate":0.056155,"peRate":0,"amplitude":0.105402,"marketValue":80496248.5884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":0.7883,"changeRate5Day":-0.170497,"changeRate20Day":-0.197818,"changeRate60Day":-0.61476,"changeRateWTD":-0.067605,"changeRateMTD":-0.264862,"changeRateQTD":-0.415109,"changeRateYTD":-0.827677,"amount":4093342.859935,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.12565,"volumeRatio":0.748542,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.008047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72213075.87,"shortable":3,"shares":100457068,"floatShares":90119900,"hourTrading":{"tag":"盘后","latestPrice":0.828,"preClose":0.8013,"latestTime":"19:56 EDT","volume":89607,"amount":72284.71588,"timestamp":1787788605786,"change":0.026699999999999946,"changeRate":0.033320853612879},"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.87,"latestTime":"09:27 EDT","volume":20169,"amount":17832.574634,"timestamp":1787750873760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.828,"preClose":0.8013,"latestTime":"19:56 EDT","volume":89607,"amount":72284.71588,"timestamp":1787788605786,"change":0.026699999999999946,"changeRate":0.033320853612879},"overnightTrading":{"tag":"夜盘","latestPrice":0.8108000159263611,"preClose":0.8012999892234802,"latestTime":"20260827 00:40 EDT","volume":2683,"amount":2182,"timestamp":1787805616670,"change":0.00950002670288086,"changeRate":0.011855767915443375},"impliedVol":1.3094,"impliedVolPercentile":0.5179}]}}}