US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,469.64

+48.631.10%

Number of Gainers:47

Number of Losers:16

Number of Flat:1

PE:- -

High:4,483.84

Open:4,421.19

Low:4,421.19

Close:4,421.01

Volume:582.59M

Turnover:79.82B

Market Cap:14.31T

Float Cap:13.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	27.09	+0.67%	+0.1800	8.93M	242.24M	36.41B
Sunrun US RUN	7.64	+0.66%	+0.0500	5.59M	42.43M	1.84B
Insulet US PODD	135.28	+0.60%	+0.8100	865.36K	116.90M	9.37B
RLX Technology US RLX	1.73	+0.58%	+0.0100	1.89M	3.27M	2.11B
Broadcom US AVGO	361.54	+0.39%	+1.40	16.84M	6.11B	1.73T
Macerich US MAC	22.25	+0.23%	+0.0500	2.74M	61.07M	6.31B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.9	+0.08%	+0.0348	1K	47.85K	2.75M
Quantumscape Corp. US QS	4.58	0.00%	0.0000	11.96M	54.68M	2.84B
Zillow US ZG	29.87	-0.10%	-0.0300	1.82M	53.95M	6.72B
Payoneer Global Inc. US PAYO	7.14	-0.28%	-0.0200	1.16M	8.32M	2.41B
BILL HOLDINGS INC US BILL	44.83	-0.33%	-0.1500	1.17M	52.33M	3.82B
DexCom US DXCM	84.11	-0.36%	-0.3000	3.15M	264.89M	31.74B
Intuit US INTU	302.75	-0.37%	-1.1300	2.60M	790.76M	80.91B
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
Lam Research US LRCX	318.84	-0.55%	-1.7500	4.66M	1.49B	398.16B
Zillow US Z	29.01	-0.55%	-0.1600	4.40M	126.85M	6.53B
Global Payments US GPN	82.2	-0.69%	-0.5700	1.78M	145.98M	21.75B
Lucid Group Inc US LCID	3.79	-0.79%	-0.0300	6.85M	26.05M	1.49B
Stratasys US SSYS	7.98	-0.87%	-0.0700	399.74K	3.19M	698.94M
Lemonade, Inc. US LMND	46.46	-0.96%	-0.4500	1.26M	58.83M	3.59B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4469.635,"timestamp":1791575999999,"preClose":4421.005,"halted":0,"volume":582592634,"delay":0,"changeRate":0.011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":48.629883,"latestTime":"10-09 16:00:00 EDT","open":4421.1875,"high":4483.8433,"low":4421.1875,"amount":79816184377.8549,"amplitude":0.014172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.959575,"peRate":33.609906,"turnoverRate":0.008538,"increases":47,"decrements":16,"flats":1,"marketCap":14306512211286,"floatMarketCap":13256887781320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4483.8433,"amplitude":0.014172,"preClose":4421.005,"low":4421.1875,"pbRate":"9.959575","latestPrice":4469.635,"volume":582592634,"delay":0,"open":4421.1875,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4423.4883,"twentyDayClose":4290.652,"sixtyDayClose":4214.6094,"secType":"PLATE","market":"US","turnoverRate":0.008538,"peRate":33.609906,"marketCap":14306512211286,"floatMarketCap":13256887781320,"timestamp":1791575999999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":47,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.006689,"change":0.18,"latestPrice":27.09,"close":27.09,"volume":8929715,"market":"US","high":27.36,"low":26.85,"preClose":26.91,"open":26.91,"turnoverRate":0.007568,"peRate":18.660842,"amplitude":0.018952,"marketValue":36408960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.050815,"changeRate20Day":0.001109,"changeRate60Day":-0.087264,"changeRateWTD":0.050815,"changeRateMTD":0.018421,"changeRateQTD":0.018421,"changeRateYTD":-0.056098,"amount":242242040.677061,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":1.215179,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0091,"divideRate":0.03725,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.91,"latestTime":"09:29 EDT","volume":37242,"amount":1003241.531448,"timestamp":1791552599999,"change":0.010000000000001563,"changeRate":0.00037160906726129924},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.22,"preClose":27.09,"latestTime":"20261011 20:27 EDT","volume":62,"amount":1682,"timestamp":1791764854811,"change":0.129999999999999,"changeRate":0.004798818752307088},"impliedVol":0.3622,"impliedVolPercentile":0.3904},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.006588,"change":0.05,"latestPrice":7.64,"close":7.64,"volume":5592698,"market":"US","high":7.6899,"low":7.46,"preClose":7.59,"open":7.615,"turnoverRate":0.025306,"peRate":5.15774,"amplitude":0.03029,"marketValue":1841240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":7.265,"changeRate5Day":-0.009079,"changeRate20Day":-0.107477,"changeRate60Day":-0.370675,"changeRateWTD":-0.009079,"changeRateMTD":-0.016731,"changeRateQTD":-0.016731,"changeRateYTD":-0.584783,"amount":42430279.049089,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.490557,"pbRate":0.527563,"volumeRatio":0.63073,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000654,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688440000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:59 EDT","volume":91361,"amount":697833.8751,"timestamp":1791590388051,"change":-0.009999999999999787,"changeRate":-0.0013089005235601815},"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.59,"latestTime":"09:29 EDT","volume":35598,"amount":272266.411835,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:59 EDT","volume":91361,"amount":697833.8751,"timestamp":1791590388051,"change":-0.009999999999999787,"changeRate":-0.0013089005235601815},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.639999866485596,"latestTime":"20261011 20:22 EDT","volume":998,"amount":7625,"timestamp":1791764554524,"change":0.019999980926513672,"changeRate":0.002617798596338677},"impliedVol":0.8742,"impliedVolPercentile":0.494},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.006024,"change":0.81,"latestPrice":135.28,"close":135.28,"volume":865360,"market":"US","high":137.17,"low":133.72,"preClose":134.47,"open":134.19,"turnoverRate":0.012528,"peRate":25.539819,"amplitude":0.025656,"marketValue":9369993336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.027261,"changeRate20Day":0.025159,"changeRate60Day":-0.177279,"changeRateWTD":0.027261,"changeRateMTD":0.036867,"changeRateQTD":0.036867,"changeRateYTD":-0.524064,"amount":116896844.505615,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":38.883407,"pbRate":6.58838,"volumeRatio":0.465054,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000962,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9344369410.08,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":135.28,"preClose":135.28,"latestTime":"19:30 EDT","volume":12657,"amount":1712238.12,"timestamp":1791588606496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.45,"preClose":134.47,"latestTime":"09:29 EDT","volume":362,"amount":48656.17384,"timestamp":1791552599999,"change":-0.020000000000010232,"changeRate":-0.00014873205919543566},"postHourTrading":{"tag":"盘后","latestPrice":135.28,"preClose":135.28,"latestTime":"19:30 EDT","volume":12657,"amount":1712238.12,"timestamp":1791588606496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.27999877929688,"preClose":135.27999877929688,"latestTime":"20261011 20:11 EDT","volume":1,"amount":135,"timestamp":1791763880585,"change":0,"changeRate":0},"impliedVol":0.5315,"impliedVolPercentile":0.7131},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":1893346,"market":"US","high":1.74,"low":1.71,"preClose":1.72,"open":1.72,"turnoverRate":0.005686,"peRate":15.706426,"amplitude":0.017442,"marketValue":2107907443.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0.011696,"changeRate20Day":-0.022599,"changeRate60Day":-0.147783,"changeRateWTD":0.011696,"changeRateMTD":0.017647,"changeRateQTD":0.017647,"changeRateYTD":-0.257511,"amount":3269848.036664,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.335712,"pbRate":0.135887,"volumeRatio":1.662327,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.403353,"floatMarketCap":576090000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:30 EDT","volume":1165542,"amount":2016387.55,"timestamp":1791588606725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"04:01 EDT","volume":5,"amount":8.6,"timestamp":1791532862076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:30 EDT","volume":1165542,"amount":2016387.55,"timestamp":1791588606725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784098,"change":0,"changeRate":0},"impliedVol":0.4525,"impliedVolPercentile":0.3586},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003887,"change":1.4,"latestPrice":361.54,"close":361.54,"volume":16843811,"market":"US","high":366.63,"low":361.1,"preClose":360.14,"open":365.59,"turnoverRate":0.003607,"peRate":46.148305,"amplitude":0.015355,"marketValue":1725858141392.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.018021,"changeRate20Day":-0.001243,"changeRate60Day":-0.034477,"changeRateWTD":0.018021,"changeRateMTD":0.029471,"changeRateQTD":0.029471,"changeRateYTD":0.044611,"amount":6110487217.070313,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.794549,"pbRate":17.312249,"volumeRatio":0.689491,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007191,"floatMarketCap":1688535491903.76,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"preHourTrading":{"tag":"盘前","latestPrice":365.18,"preClose":360.14,"latestTime":"09:29 EDT","volume":1129477,"amount":408449492.0267,"timestamp":1791552599999,"change":5.0400000000000205,"changeRate":0.013994557672016496},"postHourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"overnightTrading":{"tag":"夜盘","latestPrice":364.62,"preClose":361.54,"latestTime":"20261011 20:28 EDT","volume":5390,"amount":1963727.1115,"timestamp":1791764881373,"change":3.079999999999984,"changeRate":0.00851911268462683},"impliedVol":0.3297,"impliedVolPercentile":0},{"symbol":"MAC","nameCN":"Macerich","changeRate":0.002252,"change":0.05,"latestPrice":22.25,"close":22.25,"volume":2742174,"market":"US","high":22.46,"low":22.165,"preClose":22.2,"open":22.37,"turnoverRate":0.009671,"peRate":0,"amplitude":0.013288,"marketValue":6309196650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.034707,"changeRate20Day":-0.015922,"changeRate60Day":-0.138599,"changeRateWTD":-0.034707,"changeRateMTD":-0.004919,"changeRateQTD":-0.004919,"changeRateYTD":0.205309,"amount":61070726.770546,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.231608,"volumeRatio":0.814306,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030562,"floatMarketCap":6309196650,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"19:30 EDT","volume":49104,"amount":1092564,"timestamp":1791588603898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.24,"preClose":22.2,"latestTime":"09:25 EDT","volume":1674,"amount":37215.544392,"timestamp":1791552340876,"change":0.03999999999999915,"changeRate":0.0018018018018017634},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"19:30 EDT","volume":49104,"amount":1092564,"timestamp":1791588603898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784077,"change":0,"changeRate":0},"impliedVol":0.3789,"impliedVolPercentile":0.6255},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000759,"change":0.0348,"latestPrice":45.9,"close":45.9,"volume":1042,"market":"US","high":45.956,"low":45.88,"preClose":45.8652,"open":45.956,"turnoverRate":0.017366,"peRate":0,"amplitude":0.001657,"marketValue":2754045.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005476,"changeRate20Day":0.011191,"changeRate60Day":0.027634,"changeRateWTD":0.005476,"changeRateMTD":0.008583,"changeRateQTD":0.008583,"changeRateYTD":0.087678,"amount":47848.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.759697,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018094,"floatMarketCap":2754045.9,"shortable":3,"shares":60001,"floatShares":60001,"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784046,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":11958903,"market":"US","high":4.74,"low":4.515,"preClose":4.58,"open":4.71,"turnoverRate":0.022964,"peRate":0,"amplitude":0.049127,"marketValue":2835539862.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.4,"changeRate5Day":0.002188,"changeRate20Day":-0.132576,"changeRate60Day":-0.224386,"changeRateWTD":0.002188,"changeRateMTD":-0.013994,"changeRateQTD":-0.013994,"changeRateYTD":-0.560461,"amount":54683449.590064,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.70574,"volumeRatio":0.812831,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.003264,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385086158.6,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.5706,"preClose":4.58,"latestTime":"19:59 EDT","volume":261615,"amount":1195965.975,"timestamp":1791590389516,"change":-0.009400000000000297,"changeRate":-0.0020524017467249554},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.58,"latestTime":"09:29 EDT","volume":283407,"amount":1327836.784492,"timestamp":1791552599999,"change":0.15000000000000036,"changeRate":0.032751091703056845},"postHourTrading":{"tag":"盘后","latestPrice":4.5706,"preClose":4.58,"latestTime":"19:59 EDT","volume":261615,"amount":1195965.975,"timestamp":1791590389516,"change":-0.009400000000000297,"changeRate":-0.0020524017467249554},"overnightTrading":{"tag":"夜盘","latestPrice":4.59,"preClose":4.58,"latestTime":"20261011 20:26 EDT","volume":1462,"amount":6711.4098312,"timestamp":1791764804813,"change":0.009999999999999787,"changeRate":0.0021834061135370714},"impliedVol":0.9838,"impliedVolPercentile":0.6534},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.001003,"change":-0.03,"latestPrice":29.87,"close":29.87,"volume":1819677,"market":"US","high":30.17,"low":29.195,"preClose":29.9,"open":29.9,"turnoverRate":0.008833,"peRate":133.020411,"amplitude":0.032609,"marketValue":6720750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.32,"week52Low":27.25,"changeRate5Day":0.063179,"changeRate20Day":-0.101113,"changeRate60Day":-0.121212,"changeRateWTD":0.063179,"changeRateMTD":0.078339,"changeRateQTD":0.078339,"changeRateYTD":-0.562216,"amount":53951135.126038,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":331.888889,"pbRate":1.560063,"volumeRatio":1.821013,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.002013,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6153220000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.87,"latestTime":"19:55 EDT","volume":3037,"amount":90715.5339,"timestamp":1791590114032,"change":-0.07000000000000028,"changeRate":-0.0023434884499497917},"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":29.9,"latestTime":"09:11 EDT","volume":1611,"amount":48075.1398,"timestamp":1791551474584,"change":0.46000000000000085,"changeRate":0.015384615384615413},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.87,"latestTime":"19:55 EDT","volume":3037,"amount":90715.5339,"timestamp":1791590114032,"change":-0.07000000000000028,"changeRate":-0.0023434884499497917},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.8700008392334,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784049,"change":0,"changeRate":0},"impliedVol":0.6829,"impliedVolPercentile":0.761},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.002793,"change":-0.02,"latestPrice":7.14,"close":7.14,"volume":1164026,"market":"US","high":7.17,"low":7.14,"preClose":7.16,"open":7.17,"turnoverRate":0.00433,"peRate":50.678192,"amplitude":0.00419,"marketValue":2413320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":-0.001399,"changeRate20Day":0.002809,"changeRate60Day":0.007052,"changeRateWTD":-0.001399,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270463,"amount":8321175.253444,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.579145,"pbRate":3.692746,"volumeRatio":0.494753,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919543154.06,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":9698,"amount":69244.4301,"timestamp":1791588605733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.16,"latestTime":"08:46 EDT","volume":70,"amount":500.5,"timestamp":1791549979638,"change":-0.009999999999999787,"changeRate":-0.0013966480446927076},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":9698,"amount":69244.4301,"timestamp":1791588605733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784068,"change":0,"changeRate":0},"impliedVol":0.5226,"impliedVolPercentile":0.4223},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.003335,"change":-0.15,"latestPrice":44.83,"close":44.83,"volume":1167442,"market":"US","high":45.52,"low":44.415,"preClose":44.98,"open":45.23,"turnoverRate":0.015703,"peRate":0,"amplitude":0.024566,"marketValue":3822958137.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.02774,"changeRate20Day":-0.051217,"changeRate60Day":0.003807,"changeRateWTD":0.02774,"changeRateMTD":0.053832,"changeRateQTD":0.053832,"changeRateYTD":-0.178034,"amount":52328348.461472,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.082806,"volumeRatio":0.849674,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3332967044,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.83,"latestTime":"19:30 EDT","volume":163447,"amount":7327322.73,"timestamp":1791588606247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":44.98,"latestTime":"08:50 EDT","volume":942,"amount":42353.296854,"timestamp":1791550223983,"change":0.2700000000000031,"changeRate":0.006002667852378905},"postHourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.83,"latestTime":"19:30 EDT","volume":163447,"amount":7327322.73,"timestamp":1791588606247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.83000183105469,"preClose":44.83000183105469,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784068,"change":0,"changeRate":0},"impliedVol":0.7366,"impliedVolPercentile":0.6255},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.003554,"change":-0.3,"latestPrice":84.11,"close":84.11,"volume":3154204,"market":"US","high":85.49,"low":82.935,"preClose":84.41,"open":84.41,"turnoverRate":0.008389,"peRate":33.161802,"amplitude":0.030269,"marketValue":31739813944.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.014644,"changeRate20Day":0.013007,"changeRate60Day":0.07861,"changeRateWTD":-0.014644,"changeRateMTD":-0.025264,"changeRateQTD":-0.025264,"changeRateYTD":0.267289,"amount":264892059.875793,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.253283,"pbRate":12.107963,"volumeRatio":1.028817,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000297,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31625360000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":172715,"amount":14524091.4842,"timestamp":1791588606625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.41,"latestTime":"09:29 EDT","volume":120,"amount":10141.65072,"timestamp":1791552568088,"change":0.030000000000001137,"changeRate":0.0003554081269991842},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":172715,"amount":14524091.4842,"timestamp":1791588606625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":84.11000061035156,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784095,"change":0,"changeRate":0},"impliedVol":0.5101,"impliedVolPercentile":0.5976},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.003719,"change":-1.13,"latestPrice":302.75,"close":302.75,"volume":2602357,"market":"US","high":309.76,"low":300.1001,"preClose":303.88,"open":305.05,"turnoverRate":0.00996,"peRate":18.393075,"amplitude":0.031789,"marketValue":80905699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.077095,"changeRate20Day":-0.058525,"changeRate60Day":0.027002,"changeRateWTD":0.077095,"changeRateMTD":0.098074,"changeRateQTD":0.098074,"changeRateYTD":-0.542964,"amount":790763516.621063,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.393074,"pbRate":4.259988,"volumeRatio":0.709316,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015855,"floatMarketCap":79106356145.25,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"preHourTrading":{"tag":"盘前","latestPrice":305,"preClose":303.88,"latestTime":"09:29 EDT","volume":5802,"amount":1764110.05212,"timestamp":1791552599996,"change":1.1200000000000045,"changeRate":0.0036856653942345815},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":302.989990234375,"preClose":302.75,"latestTime":"20261011 20:18 EDT","volume":200,"amount":60571,"timestamp":1791764301271,"change":0.239990234375,"changeRate":0.0007927010218827415},"impliedVol":0.5574,"impliedVolPercentile":0.6614},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":230.15,"preClose":229.28,"latestTime":"20261011 20:28 EDT","volume":55443,"amount":12753434.08755,"timestamp":1791764880080,"change":0.8700000000000045,"changeRate":0.0037944870900209547},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.005459,"change":-1.75,"latestPrice":318.84,"close":318.84,"volume":4655155,"market":"US","high":326.72,"low":316.01,"preClose":320.59,"open":326,"turnoverRate":0.003728,"peRate":55.354164,"amplitude":0.033407,"marketValue":398158145639.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.082448,"changeRate20Day":0.069144,"changeRate60Day":-0.006605,"changeRateWTD":-0.082448,"changeRateMTD":-0.029436,"changeRateQTD":-0.029436,"changeRateYTD":0.862601,"amount":1489284779.503174,"eps":5.76,"lyrEps":5.76,"lyrPeRate":55.354167,"pbRate":31.926924,"volumeRatio":0.63507,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000502,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.079952,"divideRate":0.003387,"floatMarketCap":398158145639.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":318.5101,"preClose":318.84,"latestTime":"19:59 EDT","volume":167066,"amount":53271249.2655,"timestamp":1791590387768,"change":-0.32989999999995234,"changeRate":-0.0010346882448875685},"preHourTrading":{"tag":"盘前","latestPrice":325.71,"preClose":320.59,"latestTime":"09:29 EDT","volume":55444,"amount":18137380.75012,"timestamp":1791552599999,"change":5.1200000000000045,"changeRate":0.015970554290526857},"postHourTrading":{"tag":"盘后","latestPrice":318.5101,"preClose":318.84,"latestTime":"19:59 EDT","volume":167066,"amount":53271249.2655,"timestamp":1791590387768,"change":-0.32989999999995234,"changeRate":-0.0010346882448875685},"overnightTrading":{"tag":"夜盘","latestPrice":321.71,"preClose":318.84,"latestTime":"20261011 20:28 EDT","volume":759,"amount":243823.6647,"timestamp":1791764881072,"change":2.8700000000000045,"changeRate":0.00900138000250911},"impliedVol":0.6037,"impliedVolPercentile":0.3506},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.005485,"change":-0.16,"latestPrice":29.01,"close":29.01,"volume":4400929,"market":"US","high":29.445,"low":28.42,"preClose":29.17,"open":29.31,"turnoverRate":0.021486,"peRate":129.190563,"amplitude":0.035139,"marketValue":6527250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.058373,"changeRate20Day":-0.107385,"changeRate60Day":-0.148768,"changeRateWTD":0.058373,"changeRateMTD":0.069296,"changeRateQTD":0.069296,"changeRateYTD":-0.574758,"amount":126853659.175243,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":322.333333,"pbRate":1.515146,"volumeRatio":1.078601,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.001554,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5941946212.68,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":29.01,"latestTime":"19:48 EDT","volume":90828,"amount":2634770.7804,"timestamp":1791589730738,"change":-0.25,"changeRate":-0.008617718028266115},"preHourTrading":{"tag":"盘前","latestPrice":29.3147,"preClose":29.17,"latestTime":"09:25 EDT","volume":2156,"amount":63292.413492,"timestamp":1791552358061,"change":0.14469999999999672,"changeRate":0.0049605759341788385},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":29.01,"latestTime":"19:48 EDT","volume":90828,"amount":2634770.7804,"timestamp":1791589730738,"change":-0.25,"changeRate":-0.008617718028266115},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.010000228881836,"latestTime":"20261011 20:11 EDT","volume":117,"amount":3402,"timestamp":1791763888577,"change":0.06999969482421875,"changeRate":0.002412950509201593},"impliedVol":0.7296,"impliedVolPercentile":0.8446},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.006887,"change":-0.57,"latestPrice":82.2,"close":82.2,"volume":1776245,"market":"US","high":82.7715,"low":81.0912,"preClose":82.77,"open":82.43,"turnoverRate":0.008074,"peRate":0,"amplitude":0.020301,"marketValue":21751631658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.048737,"changeRate20Day":-0.068977,"changeRate60Day":0.021245,"changeRateWTD":0.048737,"changeRateMTD":0.00649,"changeRateQTD":0.00649,"changeRateYTD":0.062016,"amount":145980338.644943,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.214744,"pbRate":0.941193,"volumeRatio":0.854194,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.003938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012165,"floatMarketCap":18084000000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.2,"latestTime":"19:30 EDT","volume":64308,"amount":5286143.54,"timestamp":1791588606561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.77,"latestTime":"08:59 EDT","volume":72,"amount":5968.42488,"timestamp":1791550759793,"change":0.13000000000000966,"changeRate":0.0015706173734446015},"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.2,"latestTime":"19:30 EDT","volume":64308,"amount":5286143.54,"timestamp":1791588606561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.0199966430664,"preClose":82.19999694824219,"latestTime":"20261011 20:13 EDT","volume":3,"amount":246,"timestamp":1791764027650,"change":-0.18000030517578125,"changeRate":-0.0021897848157965225},"impliedVol":0.501,"impliedVolPercentile":0.6494},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.007853,"change":-0.03,"latestPrice":3.79,"close":3.79,"volume":6846807,"market":"US","high":3.89,"low":3.745,"preClose":3.82,"open":3.88,"turnoverRate":0.043611,"peRate":0,"amplitude":0.037958,"marketValue":1493525967.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4199,"week52Low":2.37,"changeRate5Day":-0.082324,"changeRate20Day":-0.101896,"changeRate60Day":-0.413313,"changeRateWTD":-0.082324,"changeRateMTD":-0.068796,"changeRateQTD":-0.068796,"changeRateYTD":-0.641438,"amount":26046173.825901,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.4117,"volumeRatio":0.704506,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.003336,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595016299.15,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"19:56 EDT","volume":140090,"amount":532459.152,"timestamp":1791590206836,"change":0.009999999999999787,"changeRate":0.0026385224274405768},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.82,"latestTime":"09:29 EDT","volume":63144,"amount":243230.776402,"timestamp":1791552599907,"change":0.050000000000000266,"changeRate":0.013089005235602165},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"19:56 EDT","volume":140090,"amount":532459.152,"timestamp":1791590206836,"change":0.009999999999999787,"changeRate":0.0026385224274405768},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.7899999618530273,"latestTime":"20261011 20:24 EDT","volume":1503,"amount":5723.6499009,"timestamp":1791764688617,"change":0.009999990463256836,"changeRate":0.0026385199377066976},"impliedVol":0.9601,"impliedVolPercentile":0.247},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.008696,"change":-0.07,"latestPrice":7.98,"close":7.98,"volume":399743,"market":"US","high":8.11,"low":7.945,"preClose":8.05,"open":8.08,"turnoverRate":0.006918,"peRate":0,"amplitude":0.020497,"marketValue":698944260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.082759,"changeRate20Day":0.033679,"changeRate60Day":-0.025641,"changeRateWTD":-0.082759,"changeRateMTD":-0.039711,"changeRateQTD":-0.039711,"changeRateYTD":-0.080645,"amount":3194923.176014,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.853839,"volumeRatio":0.64715,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461117118,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":7.9601,"preClose":7.98,"latestTime":"19:49 EDT","volume":19789,"amount":157903.9404,"timestamp":1791589799648,"change":-0.019900000000000695,"changeRate":-0.002493734335839686},"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.05,"latestTime":"09:26 EDT","volume":80,"amount":653.61048,"timestamp":1791552360811,"change":0.08999999999999986,"changeRate":0.011180124223602466},"postHourTrading":{"tag":"盘后","latestPrice":7.9601,"preClose":7.98,"latestTime":"19:49 EDT","volume":19789,"amount":157903.9404,"timestamp":1791589799648,"change":-0.019900000000000695,"changeRate":-0.002493734335839686},"overnightTrading":{"tag":"夜盘","latestPrice":7.980000019073486,"preClose":7.980000019073486,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784098,"change":0,"changeRate":0},"impliedVol":0.7821,"impliedVolPercentile":0.4183},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.009593,"change":-0.45,"latestPrice":46.46,"close":46.46,"volume":1261639,"market":"US","high":47.41,"low":46.05,"preClose":46.91,"open":47.07,"turnoverRate":0.017826,"peRate":0,"amplitude":0.028992,"marketValue":3592599318.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.000645,"changeRate20Day":-0.059514,"changeRate60Day":-0.280471,"changeRateWTD":-0.000645,"changeRateMTD":0.029242,"changeRateQTD":0.029242,"changeRateYTD":-0.347289,"amount":58825761.666233,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.192391,"volumeRatio":1.239786,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3288191168.2,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"19:59 EDT","volume":155649,"amount":7238624.66,"timestamp":1791590372853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":46.91,"latestTime":"09:24 EDT","volume":874,"amount":41429.44414,"timestamp":1791552273024,"change":0.3400000000000034,"changeRate":0.007247921551907982},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"19:59 EDT","volume":155649,"amount":7238624.66,"timestamp":1791590372853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.459999084472656,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784092,"change":0,"changeRate":0},"impliedVol":0.7938,"impliedVolPercentile":0.498}]}}}