Coatue Management Holdings

4,469.64

+48.631.10%

Number of Gainers:47

Number of Losers:16

Number of Flat:1

PE:- -

High:4,483.84

Open:4,421.19

Low:4,421.19

Close:4,421.01

Volume:582.59M

Turnover:79.82B

Market Cap:14.31T

Float Cap:13.26T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	70.3	-1.77%	-1.2700	29.12M	2.06B	292.72B
Bath & Body Works Inc. US BBWI	17.34	-2.09%	-0.3700	6.90M	120.20M	3.49B
ChargePoint Holdings Inc. US CHPT	7.92	-2.58%	-0.2100	777.11K	6.20M	212.65M
Microvision US MVIS	1.2	-8.40%	-0.1100	3.95M	4.82M	36.71M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4469.635,"timestamp":1791575999999,"preClose":4421.005,"halted":0,"volume":582592634,"delay":0,"changeRate":0.011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":48.629883,"latestTime":"10-09 16:00:00 EDT","open":4421.1875,"high":4483.8433,"low":4421.1875,"amount":79816184377.8549,"amplitude":0.014172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.959575,"peRate":33.609906,"turnoverRate":0.008538,"increases":47,"decrements":16,"flats":1,"marketCap":14306512211286,"floatMarketCap":13256887781320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4483.8433,"amplitude":0.014172,"preClose":4421.005,"low":4421.1875,"pbRate":"9.959575","latestPrice":4469.635,"volume":582592634,"delay":0,"open":4421.1875,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4423.4883,"twentyDayClose":4290.652,"sixtyDayClose":4214.6094,"secType":"PLATE","market":"US","turnoverRate":0.008538,"peRate":33.609906,"marketCap":14306512211286,"floatMarketCap":13256887781320,"timestamp":1791575999999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":47,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.017745,"change":-1.27,"latestPrice":70.3,"close":70.3,"volume":29124319,"market":"US","high":72.0996,"low":70.19,"preClose":71.57,"open":70.51,"turnoverRate":0.007043,"peRate":22.147347,"amplitude":0.026682,"marketValue":292724959222.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.048315,"changeRate20Day":-0.091731,"changeRate60Day":-0.054472,"changeRateWTD":0.048315,"changeRateMTD":0.010348,"changeRateQTD":0.010348,"changeRateYTD":-0.250213,"amount":2061124624.847794,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.786561,"pbRate":9.708293,"volumeRatio":0.778429,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001031,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290690500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"preHourTrading":{"tag":"盘前","latestPrice":70.59,"preClose":71.57,"latestTime":"09:29 EDT","volume":385329,"amount":27351717.854685,"timestamp":1791552599999,"change":-0.9799999999999898,"changeRate":-0.013692888081598293},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.45,"preClose":70.3,"latestTime":"20261011 20:27 EDT","volume":2009,"amount":141608.28254999997,"timestamp":1791764847756,"change":0.15000000000000568,"changeRate":0.0021337126600285304},"impliedVol":0.4744,"impliedVolPercentile":0.8566},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.020892,"change":-0.37,"latestPrice":17.34,"close":17.34,"volume":6897190,"market":"US","high":17.7,"low":17.275,"preClose":17.71,"open":17.54,"turnoverRate":0.034491,"peRate":4.508357,"amplitude":0.023998,"marketValue":3487668155.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":14.275,"changeRate5Day":0.079701,"changeRate20Day":-0.066236,"changeRate60Day":-0.178977,"changeRateWTD":0.079701,"changeRateMTD":0.089196,"changeRateQTD":0.089196,"changeRateYTD":-0.136454,"amount":120200132.534409,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.584068,"pbRate":-3.302716,"volumeRatio":0.799417,"roa":0.134152,"roe":0,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.046136,"floatMarketCap":3467515901.88,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.34,"latestTime":"19:30 EDT","volume":121650,"amount":2109435.2057,"timestamp":1791588606494,"change":0.23999999999999844,"changeRate":0.0138408304498269},"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.71,"latestTime":"09:28 EDT","volume":104,"amount":1853.836192,"timestamp":1791552482874,"change":0.0799999999999983,"changeRate":0.00451722190852616},"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.34,"latestTime":"19:30 EDT","volume":121650,"amount":2109435.2057,"timestamp":1791588606494,"change":0.23999999999999844,"changeRate":0.0138408304498269},"overnightTrading":{"tag":"夜盘","latestPrice":17.579999923706055,"preClose":17.34000015258789,"latestTime":"20261011 20:15 EDT","volume":4,"amount":70,"timestamp":1791764101097,"change":0.23999977111816406,"changeRate":0.013840817128386562},"impliedVol":0.6986,"impliedVolPercentile":0.8884},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.02583,"change":-0.21,"latestPrice":7.92,"close":7.92,"volume":777112,"market":"US","high":8.25,"low":7.87,"preClose":8.13,"open":8.25,"turnoverRate":0.029854,"peRate":0,"amplitude":0.04674,"marketValue":212654566.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.14747,"changeRate20Day":-0.125828,"changeRate60Day":0.367876,"changeRateWTD":-0.14747,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":0.192771,"amount":6199716.658955,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-5.892014,"volumeRatio":0.681332,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206157600,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":7.9493,"preClose":7.92,"latestTime":"19:30 EDT","volume":11602,"amount":92326.8525,"timestamp":1791588606775,"change":0.029300000000000104,"changeRate":0.0036994949494949625},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.13,"latestTime":"09:29 EDT","volume":4321,"amount":35364.913388,"timestamp":1791552567075,"change":0.22999999999999865,"changeRate":0.02829028290282886},"postHourTrading":{"tag":"盘后","latestPrice":7.9493,"preClose":7.92,"latestTime":"19:30 EDT","volume":11602,"amount":92326.8525,"timestamp":1791588606775,"change":0.029300000000000104,"changeRate":0.0036994949494949625},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":7.920000076293945,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784052,"change":0,"changeRate":0},"impliedVol":1.0666,"impliedVolPercentile":0.8606},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.083969,"change":-0.11,"latestPrice":1.2,"close":1.2,"volume":3952842,"market":"US","high":1.34,"low":1.19,"preClose":1.31,"open":1.33,"turnoverRate":0.141924,"peRate":0,"amplitude":0.114504,"marketValue":36706110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":1.19,"changeRate5Day":-0.189189,"changeRate20Day":-0.268293,"changeRate60Day":-0.730549,"changeRateWTD":-0.189189,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.903393,"amount":4815142.308354,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":1.780208,"volumeRatio":1.731628,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33422206.8,"shortable":0,"shares":30588425,"floatShares":27851839,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"19:59 EDT","volume":23409,"amount":28385.1453,"timestamp":1791590367420,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.31,"latestTime":"09:21 EDT","volume":19670,"amount":26033.744618,"timestamp":1791552094399,"change":0.010000000000000009,"changeRate":0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"19:59 EDT","volume":23409,"amount":28385.1453,"timestamp":1791590367420,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261011 20:26 EDT","volume":0,"amount":0,"timestamp":1791764784052,"change":0,"changeRate":0},"impliedVol":1.5598,"impliedVolPercentile":0.632}]}}}