US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

817.83

+2.940.36%

Number of Gainers:22

Number of Losers:28

Number of Flat:4

PE:- -

High:826.45

Open:814.85

Low:810.70

Close:814.90

Volume:106.62M

Turnover:1.75B

Market Cap:139.63B

Float Cap:87.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.84	+15.65%	+2.55	25.68M	483.82M	8.89B
Mannatech US MTEX	7.1	+10.08%	+0.6500	24.38K	162.13K	13.70M
Regenxbio US RGNX	9.38	+5.28%	+0.4700	1.16M	10.68M	619.20M
MindForge Inc. US MF	18.52	+3.70%	+0.6600	105.00K	1.94M	33.67M
WHERE FOOD COMES FROM INC US WFCF	13.25	+2.16%	+0.2800	474	6.11K	65.98M
Autohome US ATHM	22.17	+2.07%	+0.4500	1.19M	26.18M	2.55B
Central Puerto S.A. US CEPU	13.71	+1.48%	+0.2000	191.31K	2.61M	2.08B
Ethos Technologies Corp. US LIFE	39.11	+1.43%	+0.5500	1.61M	64.11M	2.49B
Pampa Energia SA US PAM	80.72	+1.20%	+0.9600	139.70K	11.21M	4.34B
New Oriental Education & Technology US EDU	57.72	+1.14%	+0.6500	2.07M	119.88M	9.19B
Datasea Inc. US DTSS	0.7	+1.08%	+0.0075	27.75K	19.15K	7.31M
The Metals Company US TMC	5.01	+1.01%	+0.0500	9.47M	46.67M	2.21B
Bridgford US BRID	6.28	+0.96%	+0.0600	4K	25.04K	57.00M
Mayville Engineering Company Inc. US MEC	20.67	+0.83%	+0.1700	642.84K	13.18M	526.96M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	51.6323	+0.82%	+0.4223	26.61K	1.36M	77.45M
PrimeEnergy US PNRG	208.79	+0.81%	+1.68	122.24K	25.67M	330.43M
Ocugen US OCGN	1.41	+0.71%	+0.0100	2.01M	2.82M	477.31M
Tencent Music US TME	8.8	+0.69%	+0.0600	19.75M	173.34M	13.85B
Vermilion US VET	12.26	+0.49%	+0.0600	1.39M	17.09M	1.88B
Vista Energy US VIST	68.66	+0.39%	+0.2700	614.07K	42.09M	7.62B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":817.83405,"timestamp":1787774399999,"preClose":814.89795,"halted":0,"volume":106617705,"delay":0,"changeRate":0.003603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.936096,"latestTime":"08-26 16:00:00 EDT","open":814.8547,"high":826.4481,"low":810.7001,"amount":1754002789.029552,"amplitude":0.019325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.852325,"peRate":29.952008,"turnoverRate":0.018115,"increases":22,"decrements":28,"flats":3,"marketCap":139629189256.5,"floatMarketCap":87215822561.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":826.4481,"amplitude":0.019325,"preClose":814.89795,"low":810.7001,"pbRate":"1.852325","latestPrice":817.83405,"volume":106617705,"delay":0,"open":814.8547,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":817.7599,"twentyDayClose":784.2015,"sixtyDayClose":797.7632,"secType":"PLATE","market":"US","turnoverRate":0.018115,"peRate":29.952008,"marketCap":139629189256.5,"floatMarketCap":87215822561.25,"timestamp":1787774399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":22,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.156538,"change":2.55,"latestPrice":18.84,"close":18.84,"volume":25679233,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.77,"turnoverRate":0.067755,"peRate":18.115472,"amplitude":0.166667,"marketValue":8892480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.171642,"changeRate20Day":0.170186,"changeRate60Day":0.34188,"changeRateWTD":0.181191,"changeRateMTD":0.157248,"changeRateQTD":0.463869,"changeRateYTD":-0.075564,"amount":483822369.786066,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.33466,"pbRate":0.422481,"volumeRatio":3.517389,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009337,"floatMarketCap":7140360000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.84000015258789,"latestTime":"20260827 00:05 EDT","volume":5046,"amount":94493,"timestamp":1787803545768,"change":-0.23999977111816406,"changeRate":-0.012738841251293586},"impliedVol":0.543,"impliedVolPercentile":0.6972},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.100775,"change":0.65,"latestPrice":7.1,"close":7.1,"volume":24376,"market":"US","high":7.1,"low":6.23,"preClose":6.45,"open":6.23,"turnoverRate":0.027754,"peRate":0,"amplitude":0.134884,"marketValue":13700870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.144239,"changeRate20Day":0.473029,"changeRate60Day":0.325864,"changeRateWTD":0.123418,"changeRateMTD":0.482255,"changeRateQTD":0.362764,"changeRateYTD":-0.139394,"amount":162132.564224,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.756714,"volumeRatio":9.560715,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0.044118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6235930,"shortable":3,"shares":1929700,"floatShares":878300,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:50 EDT","volume":11,"amount":78.1,"timestamp":1787777455113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.5494,"preClose":6.45,"latestTime":"09:08 EDT","volume":1580,"amount":10325.57492,"timestamp":1787749713802,"change":0.09940000000000015,"changeRate":0.015410852713178318},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:50 EDT","volume":11,"amount":78.1,"timestamp":1787777455113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.05275,"change":0.47,"latestPrice":9.38,"close":9.38,"volume":1160019,"market":"US","high":9.43,"low":8.61,"preClose":8.91,"open":8.85,"turnoverRate":0.02023,"peRate":0,"amplitude":0.092031,"marketValue":619203816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.219634,"changeRate20Day":-0.024948,"changeRate60Day":0.313725,"changeRateWTD":-0.125,"changeRateMTD":-0.031992,"changeRateQTD":-0.217028,"changeRateYTD":-0.348611,"amount":10676104.086465,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.628215,"volumeRatio":0.562863,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537874526,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.38,"latestTime":"19:30 EDT","volume":24646,"amount":230764.2182,"timestamp":1787787001648,"change":-0.1800000000000015,"changeRate":-0.019189765458422332},"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.91,"latestTime":"09:29 EDT","volume":280,"amount":2488.04304,"timestamp":1787750998990,"change":-0.09999999999999964,"changeRate":-0.01122334455667785},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.38,"latestTime":"19:30 EDT","volume":24646,"amount":230764.2182,"timestamp":1787787001648,"change":-0.1800000000000015,"changeRate":-0.019189765458422332},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.380000114440918,"latestTime":"20260826 22:33 EDT","volume":20,"amount":188,"timestamp":1787798015358,"change":0.010000228881835938,"changeRate":0.0010661224690648086},"impliedVol":1.4344,"impliedVolPercentile":0.8367},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.036954,"change":0.66,"latestPrice":18.52,"close":18.52,"volume":105002,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.087516,"peRate":0,"amplitude":0.137738,"marketValue":33669360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.251351,"changeRate20Day":1.711567,"changeRate60Day":4.7875,"changeRateWTD":0.130647,"changeRateMTD":1.024044,"changeRateQTD":2.006494,"changeRateYTD":-0.629656,"amount":1938421.940922,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.910745,"volumeRatio":0.672548,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.020106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22220296,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:30 EDT","volume":183,"amount":3428.1,"timestamp":1787787003649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:30 EDT","volume":183,"amount":3428.1,"timestamp":1787787003649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.520000457763672,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.021588,"change":0.28,"latestPrice":13.25,"close":13.25,"volume":474,"market":"US","high":13.25,"low":13.25,"preClose":12.97,"open":13.25,"turnoverRate":0.000285,"peRate":46.306487,"amplitude":0,"marketValue":65980534.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.06,"changeRate20Day":0.103247,"changeRate60Day":0.100498,"changeRateWTD":0.059992,"changeRateMTD":0.093234,"changeRateQTD":0.018447,"changeRateYTD":0.153177,"amount":6113.000044,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":44.442805,"pbRate":7.47909,"volumeRatio":0.060157,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22006925,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.25,"latestTime":"16:26 EDT","volume":16,"amount":202.11,"timestamp":1787775982783,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.25,"latestTime":"16:26 EDT","volume":16,"amount":202.11,"timestamp":1787775982783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.25,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.020718,"change":0.45,"latestPrice":22.17,"close":22.17,"volume":1186950,"market":"US","high":22.425,"low":21.43,"preClose":21.72,"open":21.74,"turnoverRate":0.020174,"peRate":18.655477,"amplitude":0.04581,"marketValue":2553339096.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.01379,"changeRate20Day":-0.025066,"changeRate60Day":0.237856,"changeRateWTD":-0.00225,"changeRateMTD":-0.04522,"changeRateQTD":0.165003,"changeRateYTD":-0.004043,"amount":26182692.355728,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.230876,"pbRate":0.116933,"volumeRatio":0.904628,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11051,"floatMarketCap":1304405205,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":22.17,"latestTime":"19:30 EDT","volume":245129,"amount":5434324.19,"timestamp":1787787003153,"change":-0.370000000000001,"changeRate":-0.01668921966621565},"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":22.17,"latestTime":"19:30 EDT","volume":245129,"amount":5434324.19,"timestamp":1787787003153,"change":-0.370000000000001,"changeRate":-0.01668921966621565},"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":22.170000076293945,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684065,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.251},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.014804,"change":0.2,"latestPrice":13.71,"close":13.71,"volume":191314,"market":"US","high":13.83,"low":13.54,"preClose":13.51,"open":13.58,"turnoverRate":0.00184,"peRate":6.230524,"amplitude":0.021466,"marketValue":2075378971.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.062791,"changeRate20Day":-0.046592,"changeRate60Day":-0.14366,"changeRateWTD":0.05624,"changeRateMTD":-0.101573,"changeRateQTD":-0.077389,"changeRateYTD":-0.216571,"amount":2612378.205265,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.62872,"pbRate":0.0007,"volumeRatio":1.016887,"roa":0.072127,"roe":0.190323,"changeRate5Min":0.005869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425840000,"shortable":3,"shares":151377022,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.7577,"preClose":13.71,"latestTime":"19:30 EDT","volume":8923,"amount":122675.7842,"timestamp":1787787003531,"change":0.047699999999998965,"changeRate":0.003479212253829246},"preHourTrading":{"tag":"盘前","latestPrice":13.1884,"preClose":13.51,"latestTime":"06:20 EDT","volume":1,"amount":13.1884,"timestamp":1787739622128,"change":-0.3216000000000001,"changeRate":-0.02380458919319024},"postHourTrading":{"tag":"盘后","latestPrice":13.7577,"preClose":13.71,"latestTime":"19:30 EDT","volume":8923,"amount":122675.7842,"timestamp":1787787003531,"change":0.047699999999998965,"changeRate":0.003479212253829246},"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.710000038146973,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684047,"change":0,"changeRate":0},"impliedVol":0.382,"impliedVolPercentile":0.3546},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.014263,"change":0.55,"latestPrice":39.11,"close":39.11,"volume":1614058,"market":"US","high":40.9699,"low":38,"preClose":38.56,"open":38.24,"turnoverRate":0.052856,"peRate":0,"amplitude":0.07702,"marketValue":2493632245.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9699,"week52Low":9.45,"changeRate5Day":0.190563,"changeRate20Day":0.97127,"changeRate60Day":1.071504,"changeRateWTD":0.144906,"changeRateMTD":0.915279,"changeRateQTD":1.156009,"changeRateYTD":1.058421,"amount":64110909.08741,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":32.057377,"pbRate":5.236897,"volumeRatio":1.002405,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":-0.004328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1194294248,"shortable":3,"shares":63759454,"floatShares":30536800,"hourTrading":{"tag":"盘后","latestPrice":39.2007,"preClose":39.11,"latestTime":"19:48 EDT","volume":13605,"amount":532519.9582,"timestamp":1787788102614,"change":0.09069999999999823,"changeRate":0.0023190999744310465},"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":38.56,"latestTime":"09:22 EDT","volume":469,"amount":18061.04461,"timestamp":1787750533599,"change":-0.030000000000001137,"changeRate":-0.0007780082987552162},"postHourTrading":{"tag":"盘后","latestPrice":39.2007,"preClose":39.11,"latestTime":"19:48 EDT","volume":13605,"amount":532519.9582,"timestamp":1787788102614,"change":0.09069999999999823,"changeRate":0.0023190999744310465},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.012036,"change":0.96,"latestPrice":80.72,"close":80.72,"volume":139702,"market":"US","high":80.82,"low":79.405,"preClose":79.76,"open":80.15,"turnoverRate":0.005567,"peRate":7.678314,"amplitude":0.017741,"marketValue":4338215680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.018677,"changeRate20Day":-0.050465,"changeRate60Day":-0.078749,"changeRateWTD":0.015091,"changeRateMTD":-0.086051,"changeRateQTD":-0.017168,"changeRateYTD":-0.088013,"amount":11205923.628769,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.647698,"pbRate":1.35544,"volumeRatio":0.764564,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.004542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025805624,"shortable":3,"shares":53744000,"floatShares":25096700,"hourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.72,"latestTime":"19:30 EDT","volume":356,"amount":28736.32,"timestamp":1787787003448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.76,"latestTime":"08:45 EDT","volume":3,"amount":240,"timestamp":1787748335401,"change":0.23999999999999488,"changeRate":0.003009027081243667},"postHourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.72,"latestTime":"19:30 EDT","volume":356,"amount":28736.32,"timestamp":1787787003448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.72000122070312,"preClose":80.72000122070312,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684100,"change":0,"changeRate":0},"impliedVol":0.4361,"impliedVolPercentile":0.3147},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068395,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019152,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119879887.87302,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718099,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.720001220703125,"latestTime":"20260827 00:00 EDT","volume":206,"amount":11922,"timestamp":1787803215619,"change":0.12999725341796875,"changeRate":0.0022522046200397702},"impliedVol":0.4432,"impliedVolPercentile":0.3347},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.01083,"change":0.0075,"latestPrice":0.7,"close":0.7,"volume":27749,"market":"US","high":0.72,"low":0.6799,"preClose":0.6925,"open":0.7145,"turnoverRate":0.006744,"peRate":0,"amplitude":0.057906,"marketValue":7313007.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.042539,"changeRate20Day":-0.176471,"changeRate60Day":-0.176471,"changeRateWTD":-0.014223,"changeRateMTD":-0.002281,"changeRateQTD":-0.078947,"changeRateYTD":0.070173,"amount":19149.160224,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.100363,"volumeRatio":1.214526,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":-0.027643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2880430,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.7,"latestTime":"19:36 EDT","volume":1906,"amount":1319.2303,"timestamp":1787787414298,"change":-0.010000000000000009,"changeRate":-0.0142857142857143},"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.6925,"latestTime":"09:18 EDT","volume":290,"amount":204.019002,"timestamp":1787750280236,"change":0.01749999999999996,"changeRate":0.025270758122743625},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.7,"latestTime":"19:36 EDT","volume":1906,"amount":1319.2303,"timestamp":1787787414298,"change":-0.010000000000000009,"changeRate":-0.0142857142857143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.010081,"change":0.05,"latestPrice":5.01,"close":5.01,"volume":9473284,"market":"US","high":5.045,"low":4.75,"preClose":4.96,"open":4.92,"turnoverRate":0.037742,"peRate":0,"amplitude":0.059476,"marketValue":2209410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":3.4,"changeRate5Day":0.261965,"changeRate20Day":0.452174,"changeRate60Day":-0.212264,"changeRateWTD":0.045929,"changeRateMTD":0.407303,"changeRateQTD":0.130926,"changeRateYTD":-0.188006,"amount":46667168.852087,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-80.526661,"volumeRatio":0.981446,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257509994.99,"shortable":3,"shares":441000000,"floatShares":250999999,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.01,"latestTime":"19:59 EDT","volume":150271,"amount":753861.2321,"timestamp":1787788758664,"change":0.03000000000000025,"changeRate":0.005988023952095858},"preHourTrading":{"tag":"盘前","latestPrice":4.9299,"preClose":4.96,"latestTime":"09:28 EDT","volume":29621,"amount":146277.754563,"timestamp":1787750893808,"change":-0.030100000000000016,"changeRate":-0.006068548387096777},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.01,"latestTime":"19:59 EDT","volume":150271,"amount":753861.2321,"timestamp":1787788758664,"change":0.03000000000000025,"changeRate":0.005988023952095858},"overnightTrading":{"tag":"夜盘","latestPrice":5.04,"preClose":5.01,"latestTime":"20260827 00:40 EDT","volume":734,"amount":3688.6703176,"timestamp":1787805638194,"change":0.03000000000000025,"changeRate":0.005988023952095858},"impliedVol":1.0542,"impliedVolPercentile":0.2112},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.009646,"change":0.06,"latestPrice":6.28,"close":6.28,"volume":4041,"market":"US","high":6.28,"low":6.13,"preClose":6.22,"open":6.2445,"turnoverRate":0.002437,"peRate":0,"amplitude":0.024116,"marketValue":57002504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":6.0801,"changeRate5Day":0.027823,"changeRate20Day":-0.017214,"changeRate60Day":-0.155346,"changeRateWTD":0,"changeRateMTD":-0.011024,"changeRateQTD":-0.032357,"changeRateYTD":-0.194872,"amount":25043.000093,"eps":-1.559244,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.519248,"volumeRatio":1.510654,"roa":-0.087194,"roe":-0.121515,"changeRate5Min":0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10413094.08,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"16:10 EDT","volume":4,"amount":25.12,"timestamp":1787775004483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"16:10 EDT","volume":4,"amount":25.12,"timestamp":1787775004483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684109,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.008293,"change":0.17,"latestPrice":20.67,"close":20.67,"volume":642836,"market":"US","high":20.8825,"low":20.04,"preClose":20.5,"open":20.56,"turnoverRate":0.035015,"peRate":0,"amplitude":0.041098,"marketValue":526960980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.084993,"changeRate20Day":-0.18622,"changeRate60Day":-0.330635,"changeRateWTD":-0.04878,"changeRateMTD":-0.19478,"changeRateQTD":-0.448211,"changeRateYTD":0.104167,"amount":13178529.129845,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.619007,"volumeRatio":1.007891,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.011747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379478463,"shortable":3,"shares":25494000,"floatShares":18358900,"hourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"19:30 EDT","volume":15462,"amount":319599.6407,"timestamp":1787787003622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.62,"preClose":20.5,"latestTime":"07:28 EDT","volume":6,"amount":123.72,"timestamp":1787743696484,"change":0.120000000000001,"changeRate":0.005853658536585414},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"19:30 EDT","volume":15462,"amount":319599.6407,"timestamp":1787787003622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.670000076293945,"preClose":20.670000076293945,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684091,"change":0,"changeRate":0},"impliedVol":0.4536,"impliedVolPercentile":0.5857},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.008246,"change":0.4223,"latestPrice":51.6323,"close":51.6323,"volume":26614,"market":"US","high":52.78,"low":48.66,"preClose":51.21,"open":49.22,"turnoverRate":0.017743,"peRate":7.360743,"amplitude":0.080453,"marketValue":77448450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.055224,"changeRate20Day":0.219757,"changeRate60Day":0.36449,"changeRateWTD":-0.077171,"changeRateMTD":0.147384,"changeRateQTD":0.813569,"changeRateYTD":1.950417,"amount":1362023.207115,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.287642,"pbRate":0,"volumeRatio":0.407417,"roa":0,"roe":0,"changeRate5Min":0.00491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77448450,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.6323,"latestTime":"19:46 EDT","volume":237,"amount":12230.203,"timestamp":1787788011950,"change":0.01769999999999783,"changeRate":0.0003428086682173335},"preHourTrading":{"tag":"盘前","latestPrice":49.0004,"preClose":51.21,"latestTime":"09:28 EDT","volume":652,"amount":32664.4502,"timestamp":1787750889807,"change":-2.209600000000002,"changeRate":-0.04314782269088072},"postHourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.6323,"latestTime":"19:46 EDT","volume":237,"amount":12230.203,"timestamp":1787788011950,"change":0.01769999999999783,"changeRate":0.0003428086682173335},"overnightTrading":{"tag":"夜盘","latestPrice":51.632301330566406,"preClose":51.632301330566406,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.008112,"change":1.68,"latestPrice":208.79,"close":208.79,"volume":122236,"market":"US","high":213.15,"low":202.29,"preClose":207.11,"open":202.41,"turnoverRate":0.218396,"peRate":20.130936,"amplitude":0.052436,"marketValue":330431054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.02135,"changeRate20Day":0.132512,"changeRate60Day":0.14531,"changeRateWTD":-0.018152,"changeRateMTD":0.134112,"changeRateQTD":0.251064,"changeRateYTD":0.220994,"amount":25674980.193726,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.2256,"pbRate":1.512762,"volumeRatio":1.309345,"roa":0.054046,"roe":0.117155,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116859763,"shortable":3,"shares":1582600,"floatShares":559700,"hourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.79,"latestTime":"19:30 EDT","volume":330,"amount":69576.12,"timestamp":1787787001318,"change":0.11000000000001364,"changeRate":0.0005268451554193862},"preHourTrading":{"tag":"盘前","latestPrice":209.83,"preClose":207.11,"latestTime":"07:29 EDT","volume":345,"amount":71729.1363,"timestamp":1787743756997,"change":2.719999999999999,"changeRate":0.013133117666940267},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.79,"latestTime":"19:30 EDT","volume":330,"amount":69576.12,"timestamp":1787787001318,"change":0.11000000000001364,"changeRate":0.0005268451554193862},"overnightTrading":{"tag":"夜盘","latestPrice":208.7899932861328,"preClose":208.7899932861328,"latestTime":"20260827 00:41 EDT","volume":0,"amount":0,"timestamp":1787805684062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.007143,"change":0.01,"latestPrice":1.41,"close":1.41,"volume":2013563,"market":"US","high":1.42,"low":1.38,"preClose":1.4,"open":1.405,"turnoverRate":0.006147,"peRate":0,"amplitude":0.028571,"marketValue":477307842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.047297,"changeRate20Day":0.184874,"changeRate60Day":0.029197,"changeRateWTD":0.014388,"changeRateMTD":0.146341,"changeRateQTD":-0.078431,"changeRateYTD":0.044444,"amount":2821196.477808,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.829901,"volumeRatio":0.484629,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461861456.97,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.4097,"preClose":1.41,"latestTime":"19:54 EDT","volume":41226,"amount":58078.3354,"timestamp":1787788470820,"change":-0.00029999999999996696,"changeRate":-0.0002127659574467851},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:29 EDT","volume":5387,"amount":7511.650038,"timestamp":1787750999999,"change":0.010000000000000009,"changeRate":0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.4097,"preClose":1.41,"latestTime":"19:54 EDT","volume":41226,"amount":58078.3354,"timestamp":1787788470820,"change":-0.00029999999999996696,"changeRate":-0.0002127659574467851},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.409999966621399,"latestTime":"20260826 22:16 EDT","volume":38,"amount":54,"timestamp":1787797019727,"change":0.009999990463256836,"changeRate":0.007092191985804456},"impliedVol":6.1294,"impliedVolPercentile":0.9841},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":19752816,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.71,"turnoverRate":0.035914,"peRate":10.440878,"amplitude":0.019451,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":173340691.983353,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":1.413978,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.800000190734863,"latestTime":"20260827 00:32 EDT","volume":65,"amount":571,"timestamp":1787805132474,"change":-0.020000457763671875,"changeRate":-0.002272779242065186},"impliedVol":0.4147,"impliedVolPercentile":0.3147},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.004918,"change":0.06,"latestPrice":12.26,"close":12.26,"volume":1388567,"market":"US","high":12.495,"low":11.88,"preClose":12.2,"open":11.92,"turnoverRate":0.009169,"peRate":0,"amplitude":0.05041,"marketValue":1879458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":-0.023885,"changeRate20Day":0.134135,"changeRate60Day":0.052361,"changeRateWTD":-0.036921,"changeRateMTD":0.028523,"changeRateQTD":0.308431,"changeRateYTD":0.470024,"amount":17091993.054331,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.869282,"volumeRatio":1.021078,"roa":0.022576,"roe":-0.185372,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.04323,"floatMarketCap":1856598236.94,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:30 EDT","volume":290860,"amount":3566324.626361,"timestamp":1787787006346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.0682,"preClose":12.2,"latestTime":"08:52 EDT","volume":21,"amount":256.068204,"timestamp":1787748720859,"change":-0.13180000000000014,"changeRate":-0.010803278688524601},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:30 EDT","volume":290860,"amount":3566324.626361,"timestamp":1787787006346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.260000228881836,"latestTime":"20260826 23:21 EDT","volume":82,"amount":1005,"timestamp":1787800912614,"change":-0.010000228881835938,"changeRate":-0.0008156793389185769},"impliedVol":0.5855,"impliedVolPercentile":0.2988},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.003948,"change":0.27,"latestPrice":68.66,"close":68.66,"volume":614071,"market":"US","high":69.385,"low":67.28,"preClose":68.39,"open":67.7,"turnoverRate":0.006737,"peRate":9.168934,"amplitude":0.030779,"marketValue":7621260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.003508,"changeRate20Day":0.040145,"changeRate60Day":-0.096817,"changeRateWTD":-0.013222,"changeRateMTD":-0.025408,"changeRateQTD":0.076176,"changeRateYTD":0.411015,"amount":42089570.039742,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.237066,"pbRate":2.284994,"volumeRatio":0.485882,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6258091226,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":69.4112,"preClose":68.66,"latestTime":"19:57 EDT","volume":10493,"amount":721772.2783,"timestamp":1787788623688,"change":0.7511999999999972,"changeRate":0.010940868045441265},"preHourTrading":{"tag":"盘前","latestPrice":68.24,"preClose":68.39,"latestTime":"09:28 EDT","volume":4956,"amount":339354.794856,"timestamp":1787750893078,"change":-0.15000000000000568,"changeRate":-0.002193303114490506},"postHourTrading":{"tag":"盘后","latestPrice":69.4112,"preClose":68.66,"latestTime":"19:57 EDT","volume":10493,"amount":721772.2783,"timestamp":1787788623688,"change":0.7511999999999972,"changeRate":0.010940868045441265},"overnightTrading":{"tag":"夜盘","latestPrice":69.27999877929688,"preClose":68.66000366210938,"latestTime":"20260827 00:36 EDT","volume":716,"amount":49224,"timestamp":1787805396317,"change":0.6199951171875,"changeRate":0.009029931315451557},"impliedVol":0.4661,"impliedVolPercentile":0.1554}]}}}