US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

817.83

+2.940.36%

Number of Gainers:22

Number of Losers:28

Number of Flat:4

PE:- -

High:826.45

Open:814.85

Low:810.70

Close:814.90

Volume:106.62M

Turnover:1.75B

Market Cap:139.63B

Float Cap:87.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAPCO Security US NSSC	35.73	-1.92%	-0.7000	657.37K	23.51M	1.27B
36Kr Holdings US KRKR	3.07	-2.06%	-0.0646	3K	7.74K	6.05M
Helix Energy Solutions US HLX	9.79	-2.10%	-0.2100	1.43M	13.98M	1.44B
Immunome Inc. US IMNM	28.75	-2.16%	-0.6350	558.93K	16.14M	3.27B
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	4.06M	65.71M	6.73B
Kingsoft Cloud Holdings Ltd US KC	10.23	-2.66%	-0.2800	1.58M	16.25M	3.07B
Humacyte, Inc. US HUMA	0.6816	-2.80%	-0.0196	5.68M	3.88M	189.48M
Centrus US LEU	187.63	-2.98%	-5.7600	963.51K	186.93M	3.74B
Irhythm Technologies Inc. US IRTC	119.15	-3.20%	-3.9400	467.75K	55.79M	3.91B
R C M Technologies Inc US RCMT	40.59	-3.36%	-1.4100	63.43K	2.62M	287.69M
Uranium Royalty Corp. US UROY	4.24	-4.29%	-0.1900	2.21M	9.51M	1.62B
Safe Bulkers US SB	8.28	-4.83%	-0.4200	750.97K	6.27M	847.28M
Seanergy Maritime US SHIP	17.03	-5.28%	-0.9500	331.92K	5.71M	369.01M
Relay Therapeutics US RLAY	19.46	-5.40%	-1.1100	2.94M	57.32M	4.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":817.83405,"timestamp":1787774399999,"preClose":814.89795,"halted":0,"volume":106617705,"delay":0,"changeRate":0.003603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.936096,"latestTime":"08-26 16:00:00 EDT","open":814.8547,"high":826.4481,"low":810.7001,"amount":1754002789.029552,"amplitude":0.019325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.852325,"peRate":29.952008,"turnoverRate":0.018115,"increases":22,"decrements":28,"flats":3,"marketCap":139629189256.5,"floatMarketCap":87215822561.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":826.4481,"amplitude":0.019325,"preClose":814.89795,"low":810.7001,"pbRate":"1.852325","latestPrice":817.83405,"volume":106617705,"delay":0,"open":814.8547,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":817.7599,"twentyDayClose":784.2015,"sixtyDayClose":797.7632,"secType":"PLATE","market":"US","turnoverRate":0.018115,"peRate":29.952008,"marketCap":139629189256.5,"floatMarketCap":87215822561.25,"timestamp":1787774399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":22,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.019215,"change":-0.7,"latestPrice":35.73,"close":35.73,"volume":657371,"market":"US","high":36.4,"low":35.23,"preClose":36.43,"open":35.87,"turnoverRate":0.019169,"peRate":29.774999,"amplitude":0.032116,"marketValue":1274286296.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.77,"week52Low":34.195,"changeRate5Day":-0.054762,"changeRate20Day":-0.017597,"changeRate60Day":0.013042,"changeRateWTD":-0.061959,"changeRateMTD":-0.036408,"changeRateQTD":-0.059242,"changeRateYTD":-0.143165,"amount":23513388.608143,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":29.879004,"pbRate":6.671586,"volumeRatio":0.828886,"roa":0.175116,"roe":0.239299,"changeRate5Min":0.00337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.016233,"floatMarketCap":1225312829.1,"shortable":3,"shares":35664324,"floatShares":34293670,"hourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.73,"latestTime":"19:30 EDT","volume":5191,"amount":185210.39,"timestamp":1787787001828,"change":-0.3200000000000003,"changeRate":-0.008956059333893096},"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":36.43,"latestTime":"09:29 EDT","volume":1341,"amount":48325.38903,"timestamp":1787750999999,"change":-0.5,"changeRate":-0.01372495196266813},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.73,"latestTime":"19:30 EDT","volume":5191,"amount":185210.39,"timestamp":1787787001828,"change":-0.3200000000000003,"changeRate":-0.008956059333893096},"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.72999954223633,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764098,"change":0,"changeRate":0},"impliedVol":0.4055,"impliedVolPercentile":0.3984},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.020609,"change":-0.0646,"latestPrice":3.07,"close":3.07,"volume":2544,"market":"US","high":3.0799,"low":2.99,"preClose":3.1346,"open":3.04,"turnoverRate":0.001812,"peRate":1.376065,"amplitude":0.02868,"marketValue":6050270.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.5,"changeRate5Day":-0.059724,"changeRate20Day":0.120438,"changeRate60Day":-0.091716,"changeRateWTD":-0.006472,"changeRateMTD":0.065972,"changeRateQTD":0.121707,"changeRateYTD":-0.355042,"amount":7743.043556,"eps":2.231,"lyrEps":0.754116,"lyrPeRate":4.070992,"pbRate":0.042239,"volumeRatio":0.119496,"roa":0.08967,"roe":0.245727,"changeRate5Min":-0.003214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4311201,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"17:16 EDT","volume":3,"amount":9.12,"timestamp":1787778988417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.1626,"preClose":3.1346,"latestTime":"05:59 EDT","volume":1,"amount":3.1626,"timestamp":1787738343385,"change":0.028000000000000025,"changeRate":0.008932559178204564},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"17:16 EDT","volume":3,"amount":9.12,"timestamp":1787778988417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":3.069999933242798,"latestTime":"20260827 00:53 EDT","volume":36,"amount":107,"timestamp":1787806421561,"change":-0.09999990463256836,"changeRate":-0.03257325954627623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":-0.021,"change":-0.21,"latestPrice":9.79,"close":9.79,"volume":1432201,"market":"US","high":9.88,"low":9.65,"preClose":10,"open":9.87,"turnoverRate":0.010454,"peRate":36.315348,"amplitude":0.023,"marketValue":1439922177.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.025,"changeRate5Day":-0.061361,"changeRate20Day":0.079383,"changeRate60Day":0.024059,"changeRateWTD":-0.054106,"changeRateMTD":0.029443,"changeRateQTD":0.120137,"changeRateYTD":0.561404,"amount":13980440.136034,"eps":0.269583,"lyrEps":0.2078,"lyrPeRate":47.112608,"pbRate":0.909239,"volumeRatio":1.20558,"roa":0.023157,"roe":0.021905,"changeRate5Min":0.004618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1341230000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.79,"latestTime":"19:30 EDT","volume":77123,"amount":754732.42,"timestamp":1787787006321,"change":-0.28999999999999915,"changeRate":-0.029622063329928415},"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10,"latestTime":"09:16 EDT","volume":414,"amount":4099.935564,"timestamp":1787750161400,"change":-0.019999999999999574,"changeRate":-0.0019999999999999575},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.79,"latestTime":"19:30 EDT","volume":77123,"amount":754732.42,"timestamp":1787787006321,"change":-0.28999999999999915,"changeRate":-0.029622063329928415},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.789999961853027,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764069,"change":0,"changeRate":0},"impliedVol":0.3363,"impliedVolPercentile":0.1633},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.02161,"change":-0.635,"latestPrice":28.75,"close":28.75,"volume":558929,"market":"US","high":29.385,"low":28.62,"preClose":29.385,"open":29.34,"turnoverRate":0.00517,"peRate":0,"amplitude":0.026034,"marketValue":3265356833.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.06,"week52Low":8.665,"changeRate5Day":-0.036044,"changeRate20Day":0.24405,"changeRate60Day":0.383542,"changeRateWTD":0.008065,"changeRateMTD":0.263181,"changeRateQTD":0.356772,"changeRateYTD":0.338454,"amount":16137588.769985,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":6.218744,"volumeRatio":0.343177,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3108044251.25,"shortable":3,"shares":113577629,"floatShares":108105887,"hourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.75,"latestTime":"19:33 EDT","volume":12870,"amount":369866.0037,"timestamp":1787787196248,"change":-0.35999999999999943,"changeRate":-0.012521739130434762},"preHourTrading":{"tag":"盘前","latestPrice":29.6217,"preClose":29.385,"latestTime":"08:59 EDT","volume":232,"amount":6823.01676,"timestamp":1787749149261,"change":0.23669999999999902,"changeRate":0.008055130168453259},"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.75,"latestTime":"19:33 EDT","volume":12870,"amount":369866.0037,"timestamp":1787787196248,"change":-0.35999999999999943,"changeRate":-0.012521739130434762},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.75,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764071,"change":0,"changeRate":0},"impliedVol":0.6112,"impliedVolPercentile":0.3187},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":4055093,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.0148,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":65709510.072235,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.359099,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.149999618530273,"latestTime":"20260827 00:56 EDT","volume":49899,"amount":812647,"timestamp":1787806590661,"change":0.22999954223632812,"changeRate":0.014241458060000819},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.026641,"change":-0.28,"latestPrice":10.23,"close":10.23,"volume":1578705,"market":"US","high":10.505,"low":10.21,"preClose":10.51,"open":10.37,"turnoverRate":0.009341,"peRate":0,"amplitude":0.028069,"marketValue":3070216909.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.172999,"changeRate20Day":0.033333,"changeRate60Day":-0.232558,"changeRateWTD":-0.081688,"changeRateMTD":-0.082511,"changeRateQTD":0.130387,"changeRateYTD":-0.010638,"amount":16249711.78751,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.345026,"volumeRatio":0.773831,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1728870000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.385,"preClose":10.23,"latestTime":"19:30 EDT","volume":25078,"amount":257977.8881,"timestamp":1787787003475,"change":0.15499999999999936,"changeRate":0.015151515151515088},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.385,"preClose":10.23,"latestTime":"19:30 EDT","volume":25078,"amount":257977.8881,"timestamp":1787787003475,"change":0.15499999999999936,"changeRate":0.015151515151515088},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.229999542236328,"latestTime":"20260827 00:00 EDT","volume":8756,"amount":92038,"timestamp":1787803215618,"change":0.3600006103515625,"changeRate":0.03519067707337009},"impliedVol":0.4638,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.027952,"change":-0.0196,"latestPrice":0.6816,"close":0.6816,"volume":5678050,"market":"US","high":0.7119,"low":0.67,"preClose":0.7012,"open":0.71,"turnoverRate":0.023176,"peRate":0,"amplitude":0.059755,"marketValue":189484800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.072527,"changeRate20Day":0.091258,"changeRate60Day":-0.529931,"changeRateWTD":0.061352,"changeRateMTD":0.043159,"changeRateQTD":-0.126602,"changeRateYTD":-0.29037,"amount":3880245.208243,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":6.06138,"volumeRatio":0.599524,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166992000,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘后","latestPrice":0.6818,"preClose":0.6816,"latestTime":"19:54 EDT","volume":8983,"amount":6176.1445,"timestamp":1787788477458,"change":0.00019999999999997797,"changeRate":0.00029342723004691605},"preHourTrading":{"tag":"盘前","latestPrice":0.7118,"preClose":0.7012,"latestTime":"09:28 EDT","volume":17537,"amount":12267.583955,"timestamp":1787750896027,"change":0.010599999999999943,"changeRate":0.01511694238448366},"postHourTrading":{"tag":"盘后","latestPrice":0.6818,"preClose":0.6816,"latestTime":"19:54 EDT","volume":8983,"amount":6176.1445,"timestamp":1787788477458,"change":0.00019999999999997797,"changeRate":0.00029342723004691605},"overnightTrading":{"tag":"夜盘","latestPrice":0.6826000213623047,"preClose":0.6815999746322632,"latestTime":"20260827 00:47 EDT","volume":10,"amount":7,"timestamp":1787806032717,"change":0.001000046730041504,"changeRate":0.0014672047641742492},"impliedVol":1.8461,"impliedVolPercentile":0.7849},{"symbol":"LEU","nameCN":"Centrus","changeRate":-0.029784,"change":-5.76,"latestPrice":187.63,"close":187.63,"volume":963506,"market":"US","high":208.57,"low":185.27,"preClose":193.39,"open":193.12,"turnoverRate":0.048688,"peRate":86.335661,"amplitude":0.120482,"marketValue":3743762627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":142.13,"changeRate5Day":0.021505,"changeRate20Day":0.174964,"changeRate60Day":-0.007249,"changeRateWTD":0.007355,"changeRateMTD":0.060476,"changeRateQTD":0.11771,"changeRateYTD":-0.227097,"amount":186929220.391846,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":48.110256,"pbRate":4.428392,"volumeRatio":1.813536,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3713063732.18,"shortable":3,"shares":19952900,"floatShares":19789286,"hourTrading":{"tag":"盘后","latestPrice":190.57,"preClose":187.63,"latestTime":"19:59 EDT","volume":12059,"amount":2279799.3624,"timestamp":1787788789159,"change":2.9399999999999977,"changeRate":0.01566913606566113},"preHourTrading":{"tag":"盘前","latestPrice":192.2875,"preClose":193.39,"latestTime":"09:26 EDT","volume":8354,"amount":1625312.13584,"timestamp":1787750816585,"change":-1.102499999999992,"changeRate":-0.0057009152489787066},"postHourTrading":{"tag":"盘后","latestPrice":190.57,"preClose":187.63,"latestTime":"19:59 EDT","volume":12059,"amount":2279799.3624,"timestamp":1787788789159,"change":2.9399999999999977,"changeRate":0.01566913606566113},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":187.6300048828125,"latestTime":"20260827 00:58 EDT","volume":1079,"amount":204374.85744,"timestamp":1787806682321,"change":1.3699951171875,"changeRate":0.00730157800743625},"impliedVol":0.7359,"impliedVolPercentile":0.0438},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.032009,"change":-3.94,"latestPrice":119.15,"close":119.15,"volume":467751,"market":"US","high":122.63,"low":117.59,"preClose":123.09,"open":121.24,"turnoverRate":0.014777,"peRate":0,"amplitude":0.040946,"marketValue":3914530270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.04489,"changeRate20Day":-0.02687,"changeRate60Day":0.091417,"changeRateWTD":-0.072907,"changeRateMTD":0.016899,"changeRateQTD":0.001681,"changeRateYTD":-0.328505,"amount":55794006.047859,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":21.047785,"volumeRatio":0.954076,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.007331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3771633555.85,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.15,"latestTime":"19:30 EDT","volume":5971,"amount":711442.99,"timestamp":1787787003515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.59,"preClose":123.09,"latestTime":"09:28 EDT","volume":220,"amount":26962.947,"timestamp":1787750907987,"change":-1.5,"changeRate":-0.012186205215695831},"postHourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.15,"latestTime":"19:30 EDT","volume":5971,"amount":711442.99,"timestamp":1787787003515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.1500015258789,"preClose":119.1500015258789,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764088,"change":0,"changeRate":0},"impliedVol":0.4623,"impliedVolPercentile":0.247},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.033571,"change":-1.41,"latestPrice":40.59,"close":40.59,"volume":63429,"market":"US","high":42.255,"low":40.41,"preClose":42,"open":42.09,"turnoverRate":0.014991,"peRate":17.662571,"amplitude":0.043929,"marketValue":287686211.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.255,"week52Low":17.26,"changeRate5Day":0.010707,"changeRate20Day":0.424211,"changeRate60Day":0.804,"changeRateWTD":-0.006608,"changeRateMTD":0.434783,"changeRateQTD":0.437832,"changeRateYTD":0.985326,"amount":2615941.758327,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":18.96729,"pbRate":5.892553,"volumeRatio":0.877017,"roa":0.119639,"roe":0.395067,"changeRate5Min":0.004454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171744408,"shortable":3,"shares":7087613,"floatShares":4231200,"hourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"19:30 EDT","volume":155,"amount":6289.83,"timestamp":1787787001291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":42,"latestTime":"09:29 EDT","volume":343,"amount":14455.760039,"timestamp":1787750999999,"change":0.1700000000000017,"changeRate":0.004047619047619088},"postHourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"19:30 EDT","volume":155,"amount":6289.83,"timestamp":1787787001291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.59000015258789,"preClose":40.59000015258789,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764056,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.042889,"change":-0.19,"latestPrice":4.24,"close":4.24,"volume":2206737,"market":"US","high":4.47,"low":4.23,"preClose":4.43,"open":4.37,"turnoverRate":0.005823,"peRate":14.6377,"amplitude":0.054176,"marketValue":1615440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":2.56,"changeRate5Day":0.011933,"changeRate20Day":0.39934,"changeRate60Day":0.201133,"changeRateWTD":-0.031963,"changeRateMTD":0.247059,"changeRateQTD":0.52518,"changeRateYTD":0.19774,"amount":9513022.999659,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":14.6377,"pbRate":5.164945,"volumeRatio":1.011367,"roa":0.107402,"roe":0.152495,"changeRate5Min":-0.013954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1606960000,"shortable":3,"shares":381000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.24,"latestTime":"19:56 EDT","volume":29131,"amount":123419.7765,"timestamp":1787788601459,"change":0.040000000000000036,"changeRate":0.009433962264150952},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.43,"latestTime":"09:29 EDT","volume":10697,"amount":46921.502649,"timestamp":1787750964614,"change":-0.0699999999999994,"changeRate":-0.015801354401805735},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.24,"latestTime":"19:56 EDT","volume":29131,"amount":123419.7765,"timestamp":1787788601459,"change":0.040000000000000036,"changeRate":0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.239999771118164,"latestTime":"20260826 22:28 EDT","volume":5,"amount":21,"timestamp":1787797693081,"change":0.010000228881835938,"changeRate":0.0023585446749207484},"impliedVol":0.6899,"impliedVolPercentile":0.1355},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.048276,"change":-0.42,"latestPrice":8.28,"close":8.28,"volume":750967,"market":"US","high":8.68,"low":8.24,"preClose":8.7,"open":8.6,"turnoverRate":0.014746,"peRate":10.741863,"amplitude":0.050575,"marketValue":847279110.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.755,"week52Low":4.14,"changeRate5Day":0.013464,"changeRate20Day":0.092348,"changeRate60Day":0.250755,"changeRateWTD":-0.029308,"changeRateMTD":0.060179,"changeRateQTD":0.312203,"changeRateYTD":0.717842,"amount":6273655.733971,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":27.914692,"pbRate":0.973575,"volumeRatio":0.912859,"roa":0.045072,"roe":0.103191,"changeRate5Min":0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.025362,"floatMarketCap":421660672.56,"shortable":3,"shares":102328395,"floatShares":50925202,"hourTrading":{"tag":"盘后","latestPrice":8.7954,"preClose":8.28,"latestTime":"19:53 EDT","volume":8901,"amount":73753.7082,"timestamp":1787788418602,"change":0.5154000000000014,"changeRate":0.06224637681159438},"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.7,"latestTime":"09:29 EDT","volume":1565,"amount":13598.668425,"timestamp":1787750993124,"change":-0.019999999999999574,"changeRate":-0.002298850574712595},"postHourTrading":{"tag":"盘后","latestPrice":8.7954,"preClose":8.28,"latestTime":"19:53 EDT","volume":8901,"amount":73753.7082,"timestamp":1787788418602,"change":0.5154000000000014,"changeRate":0.06224637681159438},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.279999732971191,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764054,"change":0,"changeRate":0},"impliedVol":0.3556,"impliedVolPercentile":0.0518},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.052836,"change":-0.95,"latestPrice":17.03,"close":17.03,"volume":331917,"market":"US","high":18.0479,"low":16.92,"preClose":17.98,"open":18,"turnoverRate":0.02312,"peRate":5.947955,"amplitude":0.062731,"marketValue":369009446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.48,"week52Low":7.56,"changeRate5Day":0.008289,"changeRate20Day":0.058421,"changeRate60Day":0.039048,"changeRateWTD":-0.026857,"changeRateMTD":-0.026301,"changeRateQTD":0.268057,"changeRateYTD":0.84507,"amount":5714849.548204,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":16.861386,"pbRate":1.178534,"volumeRatio":1.153073,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.034058,"floatMarketCap":244488861.89,"shortable":3,"shares":21668200,"floatShares":14356363,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.03,"latestTime":"19:30 EDT","volume":1165,"amount":20335.08,"timestamp":1787787002272,"change":0.8999999999999986,"changeRate":0.052847915443335204},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.98,"latestTime":"08:53 EDT","volume":13,"amount":234.419991,"timestamp":1787748828068,"change":0.019999999999999574,"changeRate":0.0011123470522802878},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.03,"latestTime":"19:30 EDT","volume":1165,"amount":20335.08,"timestamp":1787787002272,"change":0.8999999999999986,"changeRate":0.052847915443335204},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":17.030000686645508,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764064,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.7251},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.053962,"change":-1.11,"latestPrice":19.46,"close":19.46,"volume":2936815,"market":"US","high":20.12,"low":19.19,"preClose":20.57,"open":19.95,"turnoverRate":0.020682,"peRate":0,"amplitude":0.045211,"marketValue":4264495536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":3.4446,"changeRate5Day":-0.061716,"changeRate20Day":0.059336,"changeRate60Day":0.364656,"changeRateWTD":0.001029,"changeRateMTD":0.033457,"changeRateQTD":0.040086,"changeRateYTD":1.300236,"amount":57316345.735149,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.79152,"volumeRatio":1.109077,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.004604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2763320000,"shortable":3,"shares":219141600,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.46,"latestTime":"19:39 EDT","volume":50800,"amount":988844.7306,"timestamp":1787787540805,"change":0.11999999999999744,"changeRate":0.0061664953751283365},"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":20.57,"latestTime":"09:29 EDT","volume":1974,"amount":39377.21382,"timestamp":1787750955174,"change":-0.6700000000000017,"changeRate":-0.0325717063684979},"postHourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.46,"latestTime":"19:39 EDT","volume":50800,"amount":988844.7306,"timestamp":1787787540805,"change":0.11999999999999744,"changeRate":0.0061664953751283365},"overnightTrading":{"tag":"夜盘","latestPrice":19.459999084472656,"preClose":19.459999084472656,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764088,"change":0,"changeRate":0},"impliedVol":0.67,"impliedVolPercentile":0.2869}]}}}