US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,010.51

-3.2798-0.16%

Number of Gainers:471

Number of Losers:524

Number of Flat:26

PE:- -

High:2,014.47

Open:2,013.79

Low:2,005.87

Close:2,013.79

Volume:4.65B

Turnover:572.06B

Market Cap:96.13T

Float Cap:89.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abercrombie & Fitch US ANF	147.75	+35.67%	+38.85	17.24M	2.51B	6.56B
SolarEdge US SEDG	33.08	+10.71%	+3.20	6.56M	212.69M	2.04B
Semtech US SMTC	140.8	+10.41%	+13.28	10.15M	1.41B	13.11B
Silicon Motion Technology US SIMO	263.11	+8.80%	+21.28	785.38K	200.86M	8.94B
Bath & Body Works Inc. US BBWI	18.9	+7.51%	+1.32	16.38M	302.58M	3.80B
Wolfspeed Inc. US WOLF	26.93	+6.48%	+1.64	3.11M	82.93M	1.43B
Lumentum US LITE	939.03	+6.04%	+53.47	4.51M	4.16B	84.23B
Everpure US P	108.9	+5.92%	+6.09	5.35M	580.90M	36.17B
Arista Networks US ANET	202.25	+5.92%	+11.31	7.66M	1.53B	254.69B
C.H. Robinson US CHRW	151.73	+5.62%	+8.07	1.93M	291.72M	17.73B
Gap, Inc US GAP	21.15	+4.96%	+1.00	13.03M	276.10M	7.61B
PBF Energy Inc US PBF	69.73	+4.84%	+3.22	2.16M	149.34M	8.25B
Williams US WMB	74.41	+4.68%	+3.33	8.29M	616.47M	90.87B
F5 Inc US FFIV	399.59	+4.40%	+16.84	507.11K	201.65M	22.71B
Vera Therapeutics, Inc. US VERA	36.82	+4.37%	+1.54	2.38M	86.66M	2.64B
JM Smucker US SJM	130.9	+4.34%	+5.45	2.86M	373.96M	13.97B
Western Digital US WDC	468.88	+4.02%	+18.13	5.16M	2.40B	169.27B
Sanmina US SANM	198.64	+3.94%	+7.53	812.58K	161.39M	10.65B
ARM Holdings US ARM	251.06	+3.93%	+9.50	4.09M	1.01B	268.15B
Corning US GLW	152.78	+3.82%	+5.62	6.24M	942.63M	131.60B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2010.5115,"timestamp":1787774399999,"preClose":2013.7913,"halted":0,"volume":4653096365,"delay":0,"changeRate":-0.001629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.279785,"latestTime":"08-26 16:00:00 EDT","open":2013.7906,"high":2014.4749,"low":2005.8671,"amount":572063709228.5609,"amplitude":0.004274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.007834,"increases":470,"decrements":524,"flats":21,"marketCap":96125704234326,"floatMarketCap":89972733811841.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2014.4749,"amplitude":0.004274,"preClose":2013.7913,"low":2005.8671,"pbRate":"5.211839","latestPrice":2010.5115,"volume":4653096365,"delay":0,"open":2013.7906,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2015.5874,"twentyDayClose":1916.1722,"sixtyDayClose":1988.917,"secType":"PLATE","market":"US","turnoverRate":0.007834,"peRate":25.727125,"marketCap":96125704234326,"floatMarketCap":89972733811841.75,"timestamp":1787774399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":471,"down":524,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.356749,"change":38.85,"latestPrice":147.75,"close":147.75,"volume":17242357,"market":"US","high":154.58,"low":130.235,"preClose":108.9,"open":131.37,"turnoverRate":0.420446,"peRate":14.113829,"amplitude":0.223554,"marketValue":6564785152.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.58,"week52Low":65.45,"changeRate5Day":0.401138,"changeRate20Day":0.441604,"changeRate60Day":0.953073,"changeRateWTD":0.35538,"changeRateMTD":0.484328,"changeRateQTD":0.641484,"changeRateYTD":0.17383,"amount":2512242670.881622,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":14.125239,"pbRate":4.898764,"volumeRatio":13.494071,"roa":0.127329,"roe":0.392237,"changeRate5Min":-0.004997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6059183175,"shortable":3,"shares":44431710,"floatShares":41009700,"hourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.75,"latestTime":"19:59 EDT","volume":125817,"amount":18614467.2605,"timestamp":1787788798490,"change":-0.06999999999999318,"changeRate":-0.0004737732656513921},"preHourTrading":{"tag":"盘前","latestPrice":130.61,"preClose":108.9,"latestTime":"09:29 EDT","volume":341457,"amount":41467104.89862,"timestamp":1787750999999,"change":21.710000000000008,"changeRate":0.1993572084481176},"postHourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.75,"latestTime":"19:59 EDT","volume":125817,"amount":18614467.2605,"timestamp":1787788798490,"change":-0.06999999999999318,"changeRate":-0.0004737732656513921},"overnightTrading":{"tag":"夜盘","latestPrice":147.67999267578125,"preClose":147.75,"latestTime":"20260827 00:26 EDT","volume":908,"amount":133837,"timestamp":1787804791646,"change":-0.07000732421875,"changeRate":-0.00047382283735194586},"impliedVol":0.5521,"impliedVolPercentile":0.4422},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.107095,"change":3.2,"latestPrice":33.08,"close":33.08,"volume":6560956,"market":"US","high":33.6899,"low":31.38,"preClose":29.88,"open":32.18,"turnoverRate":0.109281,"peRate":0,"amplitude":0.077306,"marketValue":2035270156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.014724,"changeRate20Day":-0.152664,"changeRate60Day":-0.563588,"changeRateWTD":0.072981,"changeRateMTD":-0.197087,"changeRateQTD":-0.433949,"changeRateYTD":0.14662,"amount":212691139.641922,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.938957,"volumeRatio":2.80809,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1986038978.32,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.08,"latestTime":"19:59 EDT","volume":91569,"amount":3032774.7564,"timestamp":1787788787294,"change":0.13000000000000256,"changeRate":0.003929866989117369},"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":29.88,"latestTime":"09:29 EDT","volume":215498,"amount":6858352.717804,"timestamp":1787750959977,"change":1.9400000000000013,"changeRate":0.06492637215528786},"postHourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.08,"latestTime":"19:59 EDT","volume":91569,"amount":3032774.7564,"timestamp":1787788787294,"change":0.13000000000000256,"changeRate":0.003929866989117369},"overnightTrading":{"tag":"夜盘","latestPrice":33.599998474121094,"preClose":33.08000183105469,"latestTime":"20260827 00:34 EDT","volume":10333,"amount":345431,"timestamp":1787805292628,"change":0.5199966430664062,"changeRate":0.015719365607115725},"impliedVol":0.901,"impliedVolPercentile":0.1793},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.104141,"change":13.28,"latestPrice":140.8,"close":140.8,"volume":10150192,"market":"US","high":146.8659,"low":128,"preClose":127.52,"open":130.9,"turnoverRate":0.109538,"peRate":0,"amplitude":0.147945,"marketValue":13110521740.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.35,"week52Low":53.62,"changeRate5Day":0.123165,"changeRate20Day":0.35973,"changeRate60Day":-0.058698,"changeRateWTD":0.13466,"changeRateMTD":0.195043,"changeRateQTD":-0.130059,"changeRateYTD":0.910707,"amount":1405387288.966553,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":22.867641,"volumeRatio":2.657686,"roa":0.04925,"roe":-0.058063,"changeRate5Min":0.007813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13047080780.800001,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":140.8,"latestTime":"19:59 EDT","volume":158643,"amount":22414116.5707,"timestamp":1787788777074,"change":3,"changeRate":0.02130681818181818},"preHourTrading":{"tag":"盘前","latestPrice":130.89,"preClose":127.52,"latestTime":"09:29 EDT","volume":465223,"amount":60753341.30756,"timestamp":1787750999999,"change":3.3699999999999903,"changeRate":0.02642722710163104},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":140.8,"latestTime":"19:59 EDT","volume":158643,"amount":22414116.5707,"timestamp":1787788777074,"change":3,"changeRate":0.02130681818181818},"overnightTrading":{"tag":"夜盘","latestPrice":143.2100067138672,"preClose":140.8000030517578,"latestTime":"20260827 00:34 EDT","volume":4080,"amount":583157,"timestamp":1787805273561,"change":2.410003662109375,"changeRate":0.017116502911036603},"impliedVol":0.8225,"impliedVolPercentile":0.5697},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.087996,"change":21.28,"latestPrice":263.11,"close":263.11,"volume":785383,"market":"US","high":263.69,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.024333,"peRate":30.821614,"amplitude":0.093165,"marketValue":8941443413.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":77.22,"changeRate5Day":0.083649,"changeRate20Day":0.254817,"changeRate60Day":-0.018429,"changeRateWTD":0.018385,"changeRateMTD":0.0375,"changeRateQTD":-0.210662,"changeRateYTD":1.838296,"amount":200856393.340866,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":72.282967,"pbRate":8.541301,"volumeRatio":0.91249,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.004965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007609,"floatMarketCap":8492401470,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":270,"preClose":263.11,"latestTime":"19:56 EDT","volume":38526,"amount":10259986.1555,"timestamp":1787788561743,"change":6.889999999999986,"changeRate":0.026186765991410385},"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":263.11,"latestTime":"19:56 EDT","volume":38526,"amount":10259986.1555,"timestamp":1787788561743,"change":6.889999999999986,"changeRate":0.026186765991410385},"overnightTrading":{"tag":"夜盘","latestPrice":268.79998779296875,"preClose":263.1099853515625,"latestTime":"20260827 00:27 EDT","volume":177,"amount":47251,"timestamp":1787804832972,"change":5.69000244140625,"changeRate":0.021625946403377196},"impliedVol":0.8132,"impliedVolPercentile":0.7092},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.075085,"change":1.32,"latestPrice":18.9,"close":18.9,"volume":16379273,"market":"US","high":19.14,"low":17.41,"preClose":17.58,"open":18.26,"turnoverRate":0.081908,"peRate":5.369318,"amplitude":0.098407,"marketValue":3801437608.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.039146,"changeRate20Day":-0.040609,"changeRate60Day":0.014493,"changeRateWTD":-0.028278,"changeRateMTD":-0.060636,"changeRateQTD":-0.182879,"changeRateYTD":-0.058765,"amount":302583269.293417,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.086441,"pbRate":-3.355196,"volumeRatio":2.204706,"roa":0.139425,"roe":0,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042328,"floatMarketCap":3779472349.8,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.9,"latestTime":"19:57 EDT","volume":157372,"amount":2973759.3214,"timestamp":1787788627847,"change":0.05000000000000071,"changeRate":0.002645502645502683},"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.58,"latestTime":"09:29 EDT","volume":444581,"amount":7736942.223113,"timestamp":1787750981547,"change":0.370000000000001,"changeRate":0.02104664391353817},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.9,"latestTime":"19:57 EDT","volume":157372,"amount":2973759.3214,"timestamp":1787788627847,"change":0.05000000000000071,"changeRate":0.002645502645502683},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.899999618530273,"latestTime":"20260827 00:24 EDT","volume":7,"amount":132,"timestamp":1787804657642,"change":0,"changeRate":0},"impliedVol":0.5284,"impliedVolPercentile":0.2112},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.064848,"change":1.64,"latestPrice":26.93,"close":26.93,"volume":3105454,"market":"US","high":27.5,"low":25.5,"preClose":25.29,"open":25.5,"turnoverRate":0.104619,"peRate":471.249068,"amplitude":0.079083,"marketValue":1427166014.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.074252,"changeRate20Day":0.342473,"changeRate60Day":-0.491407,"changeRateWTD":0.045419,"changeRateMTD":0.140135,"changeRateQTD":-0.441865,"changeRateYTD":0.546812,"amount":82927055.913315,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":471.249081,"pbRate":1.534257,"volumeRatio":0.555734,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.005226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799376655,"shortable":0,"shares":52995396,"floatShares":29683500,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":26.93,"latestTime":"19:58 EDT","volume":44813,"amount":1230229.5183,"timestamp":1787788734812,"change":0.870000000000001,"changeRate":0.03230597846268106},"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.29,"latestTime":"09:25 EDT","volume":7962,"amount":200209.975818,"timestamp":1787750759261,"change":0.010000000000001563,"changeRate":0.00039541320680116897},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":26.93,"latestTime":"19:58 EDT","volume":44813,"amount":1230229.5183,"timestamp":1787788734812,"change":0.870000000000001,"changeRate":0.03230597846268106},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":26.93000030517578,"latestTime":"20260827 00:29 EDT","volume":8274,"amount":227187.839508,"timestamp":1787804997801,"change":0.6800003051757812,"changeRate":0.02525066087894137},"impliedVol":1.0334,"impliedVolPercentile":0.1579},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.060374,"change":53.465,"latestPrice":939.03,"close":939.03,"volume":4511427,"market":"US","high":947.5299,"low":876.09,"preClose":885.565,"open":880,"turnoverRate":0.050623,"peRate":0,"amplitude":0.080672,"marketValue":84230991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1085.68,"week52Low":123.5,"changeRate5Day":0.134642,"changeRate20Day":0.558944,"changeRate60Day":0.037602,"changeRateWTD":0.083442,"changeRateMTD":0.315279,"changeRateQTD":0.094364,"changeRateYTD":1.547627,"amount":4155030049.468689,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":18.137986,"volumeRatio":1.156886,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83684475540,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘后","latestPrice":966.88,"preClose":939.03,"latestTime":"19:59 EDT","volume":308405,"amount":292062576.504901,"timestamp":1787788795605,"change":27.850000000000023,"changeRate":0.02965826437919984},"preHourTrading":{"tag":"盘前","latestPrice":882.49,"preClose":885.565,"latestTime":"09:29 EDT","volume":28612,"amount":25092681.082,"timestamp":1787750999999,"change":-3.0750000000000455,"changeRate":-0.003472359454133853},"postHourTrading":{"tag":"盘后","latestPrice":966.88,"preClose":939.03,"latestTime":"19:59 EDT","volume":308405,"amount":292062576.504901,"timestamp":1787788795605,"change":27.850000000000023,"changeRate":0.02965826437919984},"overnightTrading":{"tag":"夜盘","latestPrice":961,"preClose":939.03,"latestTime":"20260827 00:39 EDT","volume":25111,"amount":24014830.772549998,"timestamp":1787805543741,"change":21.970000000000027,"changeRate":0.023396483605422645},"impliedVol":0.8063,"impliedVolPercentile":0.1474},{"symbol":"P","nameCN":"Everpure","changeRate":0.059235,"change":6.09,"latestPrice":108.9,"close":108.9,"volume":5351101,"market":"US","high":109.62,"low":103.16,"preClose":102.81,"open":103.16,"turnoverRate":0.01668,"peRate":167.500069,"amplitude":0.062834,"marketValue":36171418575.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.027679,"changeRate20Day":0.572563,"changeRate60Day":0.28952,"changeRateWTD":0.003224,"changeRateMTD":0.41117,"changeRateQTD":0.382155,"changeRateYTD":0.625131,"amount":580897629.8564,"eps":0.650149,"lyrEps":0.55,"lyrPeRate":198,"pbRate":25.081801,"volumeRatio":1.762888,"roa":0.024228,"roe":0.168456,"changeRate5Min":0.005447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34936203772.8,"shortable":3,"shares":332152604,"floatShares":320809952,"hourTrading":{"tag":"盘后","latestPrice":112.9999,"preClose":108.9,"latestTime":"19:59 EDT","volume":595823,"amount":66078988.2386,"timestamp":1787788787999,"change":4.099899999999991,"changeRate":0.03764830119375565},"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.81,"latestTime":"09:29 EDT","volume":5456,"amount":560273.03904,"timestamp":1787750999999,"change":-0.8400000000000034,"changeRate":-0.008170411438576048},"postHourTrading":{"tag":"盘后","latestPrice":112.9999,"preClose":108.9,"latestTime":"19:59 EDT","volume":595823,"amount":66078988.2386,"timestamp":1787788787999,"change":4.099899999999991,"changeRate":0.03764830119375565},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":108.9000015258789,"latestTime":"20260827 00:19 EDT","volume":944,"amount":105720,"timestamp":1787804379511,"change":3.0999984741210938,"changeRate":0.028466468601328832},"impliedVol":0.8442,"impliedVolPercentile":0.9121},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.059233,"change":11.31,"latestPrice":202.25,"close":202.25,"volume":7664555,"market":"US","high":203.36,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.007296,"peRate":64.007234,"amplitude":0.06523,"marketValue":254690405407.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.084741,"changeRate20Day":0.280306,"changeRate60Day":0.184966,"changeRateWTD":0.072091,"changeRateMTD":0.121431,"changeRateQTD":0.190546,"changeRateYTD":0.54354,"amount":1534513240.04364,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.545455,"pbRate":17.211486,"volumeRatio":1.380022,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212454533862.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":204.1786,"preClose":202.25,"latestTime":"19:59 EDT","volume":241883,"amount":48970200.6615,"timestamp":1787788786625,"change":1.9285999999999888,"changeRate":0.00953572311495668},"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":204.1786,"preClose":202.25,"latestTime":"19:59 EDT","volume":241883,"amount":48970200.6615,"timestamp":1787788786625,"change":1.9285999999999888,"changeRate":0.00953572311495668},"overnightTrading":{"tag":"夜盘","latestPrice":204.60000610351562,"preClose":202.25,"latestTime":"20260827 00:37 EDT","volume":9579,"amount":1958623.30266,"timestamp":1787805447163,"change":2.350006103515625,"changeRate":0.011619313243587762},"impliedVol":0.5174,"impliedVolPercentile":0.2908},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.056174,"change":8.07,"latestPrice":151.73,"close":151.73,"volume":1932989,"market":"US","high":153.25,"low":143.76,"preClose":143.66,"open":143.86,"turnoverRate":0.01696,"peRate":28.965218,"amplitude":0.066059,"marketValue":17729841376.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.049889,"changeRate20Day":-0.126734,"changeRate60Day":-0.15654,"changeRateWTD":0.071313,"changeRateMTD":0.027076,"changeRateQTD":-0.194382,"changeRateYTD":-0.056171,"amount":291718939.13681,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.414079,"pbRate":10.89264,"volumeRatio":1.789293,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016548,"floatMarketCap":17293037410.82,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":151.73,"latestTime":"19:30 EDT","volume":45214,"amount":6859639.2318,"timestamp":1787787003009,"change":-2.9799999999999898,"changeRate":-0.01964015026692144},"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":151.73,"latestTime":"19:30 EDT","volume":45214,"amount":6859639.2318,"timestamp":1787787003009,"change":-2.9799999999999898,"changeRate":-0.01964015026692144},"overnightTrading":{"tag":"夜盘","latestPrice":151.72999572753906,"preClose":151.72999572753906,"latestTime":"20260827 00:38 EDT","volume":0,"amount":0,"timestamp":1787805504038,"change":0,"changeRate":0},"impliedVol":0.373,"impliedVolPercentile":0.5418},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.049628,"change":1,"latestPrice":21.15,"close":21.15,"volume":13034604,"market":"US","high":21.505,"low":20.5575,"preClose":20.15,"open":20.59,"turnoverRate":0.060207,"peRate":8.409065,"amplitude":0.047022,"marketValue":7613554432.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.052239,"changeRate20Day":0.042385,"changeRate60Day":0.009065,"changeRateWTD":0.068182,"changeRateMTD":0.052763,"changeRateQTD":0.132227,"changeRateYTD":-0.173828,"amount":276098499.216454,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":9.929577,"pbRate":2.083052,"volumeRatio":2.216309,"roa":0.067926,"roe":0.275802,"changeRate5Min":-0.000236,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.031678,"floatMarketCap":4578914257.2,"shortable":0,"shares":359978933,"floatShares":216497128,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.15,"latestTime":"19:59 EDT","volume":203738,"amount":4313544.6343,"timestamp":1787788795433,"change":0.13000000000000256,"changeRate":0.006146572104019034},"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.15,"latestTime":"09:29 EDT","volume":35568,"amount":727618.1328,"timestamp":1787750999999,"change":0.45000000000000284,"changeRate":0.022332506203474087},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.15,"latestTime":"19:59 EDT","volume":203738,"amount":4313544.6343,"timestamp":1787788795433,"change":0.13000000000000256,"changeRate":0.006146572104019034},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.149999618530273,"latestTime":"20260827 00:28 EDT","volume":229,"amount":4860,"timestamp":1787804934017,"change":0.13000106811523438,"changeRate":0.006146622716784155},"impliedVol":0.6462,"impliedVolPercentile":0.8367},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.048414,"change":3.22,"latestPrice":69.73,"close":69.73,"volume":2157458,"market":"US","high":71.07,"low":63.95,"preClose":66.51,"open":65.12,"turnoverRate":0.021242,"peRate":6.032633,"amplitude":0.107052,"marketValue":8249649613.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.68,"week52Low":24.4,"changeRate5Day":-0.056555,"changeRate20Day":0.10071,"changeRate60Day":0.666985,"changeRateWTD":-0.05168,"changeRateMTD":-0.035279,"changeRateQTD":0.531854,"changeRateYTD":1.571165,"amount":149338702.210373,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.287599,"volumeRatio":0.893055,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.015775,"floatMarketCap":7082238808.81,"shortable":3,"shares":118308470,"floatShares":101566597,"hourTrading":{"tag":"盘后","latestPrice":69.81,"preClose":69.73,"latestTime":"19:56 EDT","volume":99778,"amount":6957837.7727,"timestamp":1787788561825,"change":0.0799999999999983,"changeRate":0.0011472823748744914},"preHourTrading":{"tag":"盘前","latestPrice":64.73,"preClose":66.51,"latestTime":"09:26 EDT","volume":3220,"amount":210855.8557,"timestamp":1787750809817,"change":-1.7800000000000011,"changeRate":-0.02676289279807549},"postHourTrading":{"tag":"盘后","latestPrice":69.81,"preClose":69.73,"latestTime":"19:56 EDT","volume":99778,"amount":6957837.7727,"timestamp":1787788561825,"change":0.0799999999999983,"changeRate":0.0011472823748744914},"overnightTrading":{"tag":"夜盘","latestPrice":68.33000183105469,"preClose":69.7300033569336,"latestTime":"20260826 23:25 EDT","volume":7700,"amount":524734,"timestamp":1787801119544,"change":-1.4000015258789062,"changeRate":-0.020077462476411845},"impliedVol":0.7174,"impliedVolPercentile":0.6813},{"symbol":"WMB","nameCN":"Williams","changeRate":0.046849,"change":3.33,"latestPrice":74.41,"close":74.41,"volume":8291496,"market":"US","high":75.53,"low":71.11,"preClose":71.08,"open":71.16,"turnoverRate":0.006829,"peRate":29.646576,"amplitude":0.062183,"marketValue":90870895893.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.075,"week52Low":56.085,"changeRate5Day":0.015975,"changeRate20Day":0.06103,"changeRate60Day":0.062393,"changeRateWTD":0.055611,"changeRateMTD":0.040117,"changeRateQTD":0.000942,"changeRateYTD":0.237897,"amount":616470690.657166,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.771028,"pbRate":6.907708,"volumeRatio":1.297883,"roa":0.05032,"roe":0.215026,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.02755,"floatMarketCap":90346276522.39,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":73.3423,"preClose":74.41,"latestTime":"19:59 EDT","volume":180127,"amount":13402808.8902,"timestamp":1787788775062,"change":-1.067700000000002,"changeRate":-0.014348877839000164},"preHourTrading":{"tag":"盘前","latestPrice":71.8009,"preClose":71.08,"latestTime":"09:25 EDT","volume":13023,"amount":930274.04268,"timestamp":1787750730943,"change":0.7209000000000003,"changeRate":0.010142093415869448},"postHourTrading":{"tag":"盘后","latestPrice":73.3423,"preClose":74.41,"latestTime":"19:59 EDT","volume":180127,"amount":13402808.8902,"timestamp":1787788775062,"change":-1.067700000000002,"changeRate":-0.014348877839000164},"overnightTrading":{"tag":"夜盘","latestPrice":74.31,"preClose":74.41,"latestTime":"20260827 00:38 EDT","volume":45,"amount":3350.0596499999997,"timestamp":1787805510421,"change":-0.09999999999999432,"changeRate":-0.0013439053890605338},"impliedVol":0.2897,"impliedVolPercentile":0.4382},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.043997,"change":16.84,"latestPrice":399.59,"close":399.59,"volume":507114,"market":"US","high":403.42,"low":382.095,"preClose":382.75,"open":382.58,"turnoverRate":0.009004,"peRate":31.831014,"amplitude":0.055715,"marketValue":22707101340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435,"week52Low":223.76,"changeRate5Day":0.044325,"changeRate20Day":0.032666,"changeRate60Day":0.010035,"changeRateWTD":0.038895,"changeRateMTD":-0.007402,"changeRateQTD":-0.039355,"changeRateYTD":0.565423,"amount":201649112.430359,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.863559,"pbRate":5.889185,"volumeRatio":1.258075,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22505382713.739998,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":399.59,"preClose":399.59,"latestTime":"19:57 EDT","volume":10188,"amount":4071380.2356,"timestamp":1787788626800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":382.75,"latestTime":"09:29 EDT","volume":20,"amount":7620,"timestamp":1787750999911,"change":-0.75,"changeRate":-0.001959503592423253},"postHourTrading":{"tag":"盘后","latestPrice":399.59,"preClose":399.59,"latestTime":"19:57 EDT","volume":10188,"amount":4071380.2356,"timestamp":1787788626800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":398.5,"preClose":399.5899963378906,"latestTime":"20260826 22:11 EDT","volume":3,"amount":1195,"timestamp":1787796710423,"change":-1.089996337890625,"changeRate":-0.0027277868512227002},"impliedVol":0.3785,"impliedVolPercentile":0.6096},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.043651,"change":1.54,"latestPrice":36.82,"close":36.82,"volume":2378297,"market":"US","high":36.96,"low":34.6401,"preClose":35.28,"open":35.1,"turnoverRate":0.037869,"peRate":0,"amplitude":0.065757,"marketValue":2640505982.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.140821,"changeRate20Day":0.132575,"changeRate60Day":0.084856,"changeRateWTD":0.140821,"changeRateMTD":0.14704,"changeRateQTD":-0.141925,"changeRateYTD":-0.272907,"amount":86660820.911968,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.475669,"volumeRatio":1.319471,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2312399280.1,"shortable":3,"shares":71713905,"floatShares":62802805,"hourTrading":{"tag":"盘后","latestPrice":36.82,"preClose":36.82,"latestTime":"19:51 EDT","volume":28339,"amount":1043374.66,"timestamp":1787788292261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.28,"latestTime":"09:28 EDT","volume":4877,"amount":172818.83596,"timestamp":1787750881012,"change":0.030000000000001137,"changeRate":0.0008503401360544539},"postHourTrading":{"tag":"盘后","latestPrice":36.82,"preClose":36.82,"latestTime":"19:51 EDT","volume":28339,"amount":1043374.66,"timestamp":1787788292261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.81999969482422,"latestTime":"20260827 00:28 EDT","volume":234,"amount":8662.140162,"timestamp":1787804905120,"change":-0.06999969482421875,"changeRate":-0.0019011324118522086},"impliedVol":1.0572,"impliedVolPercentile":0.745},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.043444,"change":5.45,"latestPrice":130.9,"close":130.9,"volume":2860316,"market":"US","high":134.85,"low":128.12,"preClose":125.45,"open":134.8,"turnoverRate":0.027582,"peRate":0,"amplitude":0.053647,"marketValue":13966287404.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.85,"week52Low":88.25,"changeRate5Day":0.065614,"changeRate20Day":0.036011,"changeRate60Day":0.301064,"changeRateWTD":0.052928,"changeRateMTD":0.097602,"changeRateQTD":0.163556,"changeRateYTD":0.338309,"amount":373959475.350525,"eps":-1.3,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.519262,"volumeRatio":2.191688,"roa":0.050654,"roe":-0.023859,"changeRate5Min":-0.006263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.033613,"floatMarketCap":13574838415.6,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":130.15,"preClose":130.9,"latestTime":"19:55 EDT","volume":35901,"amount":4698752.9865,"timestamp":1787788541938,"change":-0.75,"changeRate":-0.005729564553093964},"preHourTrading":{"tag":"盘前","latestPrice":132.2782,"preClose":125.45,"latestTime":"09:29 EDT","volume":17204,"amount":2250877.5982,"timestamp":1787750999318,"change":6.828199999999995,"changeRate":0.05442965324830606},"postHourTrading":{"tag":"盘后","latestPrice":130.15,"preClose":130.9,"latestTime":"19:55 EDT","volume":35901,"amount":4698752.9865,"timestamp":1787788541938,"change":-0.75,"changeRate":-0.005729564553093964},"overnightTrading":{"tag":"夜盘","latestPrice":130.89999389648438,"preClose":130.89999389648438,"latestTime":"20260826 22:51 EDT","volume":1,"amount":131,"timestamp":1787799106601,"change":0,"changeRate":0},"impliedVol":0.2677,"impliedVolPercentile":0.3187},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.040222,"change":18.13,"latestPrice":468.88,"close":468.88,"volume":5158476,"market":"US","high":470,"low":448.01,"preClose":450.75,"open":449.875,"turnoverRate":0.015076,"peRate":19.311367,"amplitude":0.048785,"marketValue":169265680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":77.9,"changeRate5Day":0.014694,"changeRate20Day":0.014804,"changeRate60Day":-0.14156,"changeRateWTD":0.020547,"changeRateMTD":-0.139417,"changeRateQTD":-0.265907,"changeRateYTD":1.721774,"amount":2399824636.775024,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":19.313943,"pbRate":19.095857,"volumeRatio":0.882682,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.004122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001066,"floatMarketCap":160438958672.16,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":484.11,"preClose":468.88,"latestTime":"19:59 EDT","volume":573200,"amount":269796678.616701,"timestamp":1787788799849,"change":15.230000000000018,"changeRate":0.032481658420064875},"preHourTrading":{"tag":"盘前","latestPrice":450.28,"preClose":450.75,"latestTime":"09:29 EDT","volume":24102,"amount":10767432.3237,"timestamp":1787750999999,"change":-0.4700000000000273,"changeRate":-0.0010427066001109867},"postHourTrading":{"tag":"盘后","latestPrice":484.11,"preClose":468.88,"latestTime":"19:59 EDT","volume":573200,"amount":269796678.616701,"timestamp":1787788799849,"change":15.230000000000018,"changeRate":0.032481658420064875},"overnightTrading":{"tag":"夜盘","latestPrice":482.01,"preClose":468.88,"latestTime":"20260827 00:38 EDT","volume":24643,"amount":11855730.0499,"timestamp":1787805508798,"change":13.129999999999995,"changeRate":0.02800290052891997},"impliedVol":0.7242,"impliedVolPercentile":0.2749},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.039401,"change":7.53,"latestPrice":198.64,"close":198.64,"volume":812578,"market":"US","high":200.845,"low":191.4,"preClose":191.11,"open":191.4,"turnoverRate":0.015695,"peRate":35.534883,"amplitude":0.049422,"marketValue":10646647128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.021128,"changeRate20Day":0.212328,"changeRate60Day":-0.250076,"changeRateWTD":0.051617,"changeRateMTD":0.070489,"changeRateQTD":-0.21511,"changeRateYTD":0.323649,"amount":161393494.454956,"eps":5.59,"lyrEps":4.46,"lyrPeRate":44.538117,"pbRate":4.159576,"volumeRatio":1.372656,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10284373653.84,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":198.64,"preClose":198.64,"latestTime":"19:47 EDT","volume":16728,"amount":3323123.9284,"timestamp":1787788026031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.8,"preClose":191.11,"latestTime":"09:29 EDT","volume":651,"amount":124270.42509,"timestamp":1787750961135,"change":0.6899999999999977,"changeRate":0.003610486107477357},"postHourTrading":{"tag":"盘后","latestPrice":198.64,"preClose":198.64,"latestTime":"19:47 EDT","volume":16728,"amount":3323123.9284,"timestamp":1787788026031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.63999938964844,"preClose":198.63999938964844,"latestTime":"20260827 00:38 EDT","volume":0,"amount":0,"timestamp":1787805504081,"change":0,"changeRate":0},"impliedVol":0.6334,"impliedVolPercentile":0.3904},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.039328,"change":9.5,"latestPrice":251.06,"close":251.06,"volume":4092213,"market":"US","high":253,"low":238.5,"preClose":241.56,"open":240.29,"turnoverRate":0.028617,"peRate":256.263174,"amplitude":0.060026,"marketValue":268151853485.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.006898,"changeRate20Day":0.116368,"changeRate60Day":-0.385936,"changeRateWTD":0.03181,"changeRateMTD":0.047436,"changeRateQTD":-0.291931,"changeRateYTD":1.296771,"amount":1006782307.393066,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":295.364706,"pbRate":31.072057,"volumeRatio":1.159423,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35901580000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":262.9999,"preClose":251.06,"latestTime":"19:59 EDT","volume":346940,"amount":89758724.0943,"timestamp":1787788793448,"change":11.939900000000023,"changeRate":0.04755795427387884},"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":262.9999,"preClose":251.06,"latestTime":"19:59 EDT","volume":346940,"amount":89758724.0943,"timestamp":1787788793448,"change":11.939900000000023,"changeRate":0.04755795427387884},"overnightTrading":{"tag":"夜盘","latestPrice":259.37,"preClose":251.06,"latestTime":"20260827 00:38 EDT","volume":31086,"amount":8058609.05256,"timestamp":1787805522321,"change":8.310000000000002,"changeRate":0.03309965745240182},"impliedVol":0.7246,"impliedVolPercentile":0.6295},{"symbol":"GLW","nameCN":"Corning","changeRate":0.03819,"change":5.62,"latestPrice":152.78,"close":152.78,"volume":6239406,"market":"US","high":152.93,"low":146.95,"preClose":147.16,"open":147,"turnoverRate":0.007884,"peRate":70.478735,"amplitude":0.040636,"marketValue":131602904474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":66.14,"changeRate5Day":0.002099,"changeRate20Day":0.2316,"changeRate60Day":-0.135371,"changeRateWTD":0.019621,"changeRateMTD":0.105099,"changeRateQTD":-0.401871,"changeRateYTD":0.744861,"amount":942625573.253906,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":83.486339,"pbRate":10.477938,"volumeRatio":0.695064,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007331,"floatMarketCap":120917011711.76,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":152.78,"latestTime":"19:59 EDT","volume":478462,"amount":73585184.0124,"timestamp":1787788796607,"change":4.4199999999999875,"changeRate":0.028930488283806698},"preHourTrading":{"tag":"盘前","latestPrice":146.46,"preClose":147.16,"latestTime":"09:29 EDT","volume":18816,"amount":2763185.67168,"timestamp":1787750989275,"change":-0.6999999999999886,"changeRate":-0.004756727371568284},"postHourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":152.78,"latestTime":"19:59 EDT","volume":478462,"amount":73585184.0124,"timestamp":1787788796607,"change":4.4199999999999875,"changeRate":0.028930488283806698},"overnightTrading":{"tag":"夜盘","latestPrice":156.39,"preClose":152.78,"latestTime":"20260827 00:38 EDT","volume":35267,"amount":5494439.8985,"timestamp":1787805514217,"change":3.609999999999985,"changeRate":0.023628747218222182},"impliedVol":0.6397,"impliedVolPercentile":0.494}]}}}