US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,010.51

-3.2798-0.16%

Number of Gainers:471

Number of Losers:524

Number of Flat:26

PE:- -

High:2,014.47

Open:2,013.79

Low:2,005.87

Close:2,013.79

Volume:4.65B

Turnover:572.06B

Market Cap:96.13T

Float Cap:89.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FrogAds, Inc. US FROG	92.8	+3.71%	+3.32	1.14M	105.87M	11.41B
Kinder Morgan US KMI	32.02	+3.49%	+1.08	15.31M	490.08M	71.24B
ONEOK Inc US OKE	94.9	+3.49%	+3.20	3.35M	316.58M	59.71B
NetApp US NTAP	193.85	+3.43%	+6.42	1.71M	330.46M	37.98B
HP Inc US HPQ	30.52	+3.39%	+1.00	23.67M	709.41M	28.02B
Hewlett Packard Enterprise US HPE	55.23	+3.35%	+1.79	10.38M	568.01M	73.28B
Photronics US PLAB	30.25	+3.17%	+0.9300	8.33M	265.44M	1.78B
Vertiv Holdings LLC US VRT	263.81	+3.15%	+8.06	3.93M	1.03B	101.56B
Dynatrace Holdings LLC US DT	51.6	+3.06%	+1.53	7.93M	406.45M	14.91B
Seagate Technology PLC US STX	846.37	+3.01%	+24.70	2.13M	1.79B	192.13B
Okta Inc. US OKTA	134.42	+2.92%	+3.81	7.03M	946.14M	23.36B
Nextpower US NXT	87.23	+2.85%	+2.42	1.65M	142.38M	13.23B
Enphase Energy US ENPH	38.415	+2.85%	+1.07	4.33M	164.61M	5.06B
Oracle US ORCL	148.87	+2.84%	+4.11	18.43M	2.74B	427.72B
Lattice Semiconductor US LSCC	119.34	+2.79%	+3.24	1.75M	208.92M	16.95B
Palantir Technologies Inc. US PLTR	177.5	+2.76%	+4.77	27.92M	4.91B	425.50B
Dell Technologies Inc. US DELL	463.82	+2.73%	+12.32	4.46M	2.07B	299.69B
Argenx SE US ARGX	1047.1	+2.71%	+27.61	362.09K	379.50M	65.48B
Cloudflare, Inc. US NET	284.89	+2.63%	+7.31	3.12M	889.37M	101.44B
W.W. Grainger US GWW	1335.39	+2.59%	+33.71	153.55K	204.68M	63.05B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2010.5115,"timestamp":1787774399999,"preClose":2013.7913,"halted":0,"volume":4653096365,"delay":0,"changeRate":-0.001629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.279785,"latestTime":"08-26 16:00:00 EDT","open":2013.7906,"high":2014.4749,"low":2005.8671,"amount":572063709228.5609,"amplitude":0.004274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.007834,"increases":470,"decrements":524,"flats":21,"marketCap":96125704234326,"floatMarketCap":89972733811841.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2014.4749,"amplitude":0.004274,"preClose":2013.7913,"low":2005.8671,"pbRate":"5.211839","latestPrice":2010.5115,"volume":4653096365,"delay":0,"open":2013.7906,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2015.5874,"twentyDayClose":1916.1722,"sixtyDayClose":1988.917,"secType":"PLATE","market":"US","turnoverRate":0.007834,"peRate":25.727125,"marketCap":96125704234326,"floatMarketCap":89972733811841.75,"timestamp":1787774399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":471,"down":524,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.037103,"change":3.32,"latestPrice":92.8,"close":92.8,"volume":1143335,"market":"US","high":93.7499,"low":87.15,"preClose":89.48,"open":88.125,"turnoverRate":0.010685,"peRate":0,"amplitude":0.073758,"marketValue":11414400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.22,"week52Low":34.05,"changeRate5Day":0.017432,"changeRate20Day":0.266462,"changeRate60Day":0.050844,"changeRateWTD":0.007272,"changeRateMTD":0.163053,"changeRateQTD":0.021127,"changeRateYTD":0.485751,"amount":105866015.351448,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.881262,"volumeRatio":0.715892,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9929600000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":92.8,"latestTime":"19:37 EDT","volume":18073,"amount":1681393.648,"timestamp":1787787429926,"change":1.4099999999999966,"changeRate":0.015193965517241344},"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":89.48,"latestTime":"09:29 EDT","volume":3726,"amount":327530.244384,"timestamp":1787750999999,"change":-1.1800000000000068,"changeRate":-0.013187304425570036},"postHourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":92.8,"latestTime":"19:37 EDT","volume":18073,"amount":1681393.648,"timestamp":1787787429926,"change":1.4099999999999966,"changeRate":0.015193965517241344},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":92.80000305175781,"latestTime":"20260826 23:26 EDT","volume":35,"amount":3305,"timestamp":1787801199562,"change":0.1999969482421875,"changeRate":0.0021551394575993945},"impliedVol":0.6572,"impliedVolPercentile":0.4183},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.034906,"change":1.08,"latestPrice":32.02,"close":32.02,"volume":15313495,"market":"US","high":32.255,"low":30.8,"preClose":30.94,"open":30.88,"turnoverRate":0.007901,"peRate":20.691411,"amplitude":0.047027,"marketValue":71236827687.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.00187,"changeRate20Day":0.005338,"changeRate60Day":0.037925,"changeRateWTD":0.03357,"changeRateMTD":-0.004972,"changeRateQTD":0.001564,"changeRateYTD":0.164787,"amount":490081669.144421,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":23.414631,"pbRate":2.252121,"volumeRatio":1.238416,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.036852,"floatMarketCap":62059722491.62,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.02,"latestTime":"19:59 EDT","volume":385266,"amount":12336236.5945,"timestamp":1787788769425,"change":0.0899999999999963,"changeRate":0.0028107432854464804},"preHourTrading":{"tag":"盘前","latestPrice":30.88,"preClose":30.94,"latestTime":"09:28 EDT","volume":5060,"amount":156629.58784,"timestamp":1787750880225,"change":-0.060000000000002274,"changeRate":-0.0019392372333549538},"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.02,"latestTime":"19:59 EDT","volume":385266,"amount":12336236.5945,"timestamp":1787788769425,"change":0.0899999999999963,"changeRate":0.0028107432854464804},"overnightTrading":{"tag":"夜盘","latestPrice":32.06999969482422,"preClose":32.02000045776367,"latestTime":"20260827 00:52 EDT","volume":425,"amount":13630,"timestamp":1787806364138,"change":0.049999237060546875,"changeRate":0.0015615001981807873},"impliedVol":0.2488,"impliedVolPercentile":0.4183},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.034896,"change":3.2,"latestPrice":94.9,"close":94.9,"volume":3350929,"market":"US","high":95.03,"low":91.134,"preClose":91.7,"open":91.4,"turnoverRate":0.005338,"peRate":16.407106,"amplitude":0.042486,"marketValue":59714074759.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.9,"week52Low":64.02,"changeRate5Day":-0.011561,"changeRate20Day":0.054444,"changeRate60Day":0.117128,"changeRateWTD":0.016822,"changeRateMTD":0.045039,"changeRateQTD":0.091557,"changeRateYTD":0.291156,"amount":316576660.130425,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.509225,"pbRate":2.603395,"volumeRatio":1.103853,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044679,"floatMarketCap":59577379186,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":95.44,"preClose":94.9,"latestTime":"19:41 EDT","volume":77146,"amount":7320981.4022,"timestamp":1787787667771,"change":0.539999999999992,"changeRate":0.005690200210748072},"preHourTrading":{"tag":"盘前","latestPrice":91.61,"preClose":91.7,"latestTime":"09:18 EDT","volume":248,"amount":22727.34,"timestamp":1787750323687,"change":-0.09000000000000341,"changeRate":-0.0009814612868048354},"postHourTrading":{"tag":"盘后","latestPrice":95.44,"preClose":94.9,"latestTime":"19:41 EDT","volume":77146,"amount":7320981.4022,"timestamp":1787787667771,"change":0.539999999999992,"changeRate":0.005690200210748072},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.9000015258789,"latestTime":"20260827 00:48 EDT","volume":207,"amount":19631,"timestamp":1787806120976,"change":0,"changeRate":0},"impliedVol":0.2899,"impliedVolPercentile":0.1793},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.034253,"change":6.42,"latestPrice":193.85,"close":193.85,"volume":1710124,"market":"US","high":195.05,"low":187.31,"preClose":187.43,"open":187.56,"turnoverRate":0.00877,"peRate":30.52756,"amplitude":0.041295,"marketValue":37979077848.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.06,"week52Low":93.69,"changeRate5Day":-0.003239,"changeRate20Day":0.119033,"changeRate60Day":0.078742,"changeRateWTD":0.008218,"changeRateMTD":0.085994,"changeRateQTD":0.252585,"changeRateYTD":0.81016,"amount":330461109.351318,"eps":6.35,"lyrEps":6.35,"lyrPeRate":30.527559,"pbRate":28.111827,"volumeRatio":0.812192,"roa":0.09824,"roe":1.067335,"changeRate5Min":0.00124,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.01073,"floatMarketCap":37800750000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":194.03,"preClose":193.85,"latestTime":"19:59 EDT","volume":163055,"amount":31610070.9933,"timestamp":1787788787630,"change":0.18000000000000682,"changeRate":0.0009285530049007317},"preHourTrading":{"tag":"盘前","latestPrice":187.56,"preClose":187.43,"latestTime":"09:29 EDT","volume":1324,"amount":248031.44732,"timestamp":1787750999999,"change":0.12999999999999545,"changeRate":0.0006935922744491033},"postHourTrading":{"tag":"盘后","latestPrice":194.03,"preClose":193.85,"latestTime":"19:59 EDT","volume":163055,"amount":31610070.9933,"timestamp":1787788787630,"change":0.18000000000000682,"changeRate":0.0009285530049007317},"overnightTrading":{"tag":"夜盘","latestPrice":194.6999969482422,"preClose":193.85000610351562,"latestTime":"20260827 00:40 EDT","volume":247,"amount":48170,"timestamp":1787805600968,"change":0.8499908447265625,"changeRate":0.00438478626754682},"impliedVol":0.6287,"impliedVolPercentile":0.9681},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.033875,"change":1,"latestPrice":30.52,"close":30.52,"volume":23669113,"market":"US","high":30.83,"low":29.19,"preClose":29.52,"open":29.42,"turnoverRate":0.025868,"peRate":11.268192,"amplitude":0.055556,"marketValue":28016887641.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.19,"week52Low":17.56,"changeRate5Day":0.019372,"changeRate20Day":0.07427,"changeRate60Day":0.040218,"changeRateWTD":0.027264,"changeRateMTD":0.119179,"changeRateQTD":0.391067,"changeRateYTD":0.369838,"amount":709406594.652767,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.516981,"pbRate":-194.56172,"volumeRatio":2.141796,"roa":0.058787,"roe":-1.802583,"changeRate5Min":-0.005377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.038585,"floatMarketCap":27925800000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":27.7723,"preClose":30.52,"latestTime":"19:59 EDT","volume":4085295,"amount":114829390.696899,"timestamp":1787788789848,"change":-2.7476999999999983,"changeRate":-0.09002948885976403},"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.52,"latestTime":"09:29 EDT","volume":7529,"amount":221823.23779,"timestamp":1787750961671,"change":-0.07000000000000028,"changeRate":-0.0023712737127371372},"postHourTrading":{"tag":"盘后","latestPrice":27.7723,"preClose":30.52,"latestTime":"19:59 EDT","volume":4085295,"amount":114829390.696899,"timestamp":1787788789848,"change":-2.7476999999999983,"changeRate":-0.09002948885976403},"overnightTrading":{"tag":"夜盘","latestPrice":27.86,"preClose":30.52,"latestTime":"20260827 00:56 EDT","volume":27039,"amount":752230,"timestamp":1787806603831,"change":-2.66,"changeRate":-0.0871559633027523},"impliedVol":0.5808,"impliedVolPercentile":0.8884},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.033496,"change":1.79,"latestPrice":55.23,"close":55.23,"volume":10384300,"market":"US","high":55.45,"low":53.4,"preClose":53.44,"open":53.4,"turnoverRate":0.008072,"peRate":51.530566,"amplitude":0.038361,"marketValue":73282151335.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.039526,"changeRate20Day":0.242799,"changeRate60Day":0.175106,"changeRateWTD":0.033302,"changeRateMTD":0.153027,"changeRateQTD":0.224341,"changeRateYTD":1.299334,"amount":568007036.48262,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.897444,"volumeRatio":0.88793,"roa":0.019661,"roe":0.063149,"changeRate5Min":-0.000181,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.009868,"floatMarketCap":71049049779.75,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":56.528,"preClose":55.23,"latestTime":"19:59 EDT","volume":473915,"amount":26247741.3493,"timestamp":1787788799939,"change":1.2980000000000018,"changeRate":0.02350172007966688},"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.44,"latestTime":"09:29 EDT","volume":20257,"amount":1078762.753282,"timestamp":1787750998077,"change":-0.28999999999999915,"changeRate":-0.005426646706586811},"postHourTrading":{"tag":"盘后","latestPrice":56.528,"preClose":55.23,"latestTime":"19:59 EDT","volume":473915,"amount":26247741.3493,"timestamp":1787788799939,"change":1.2980000000000018,"changeRate":0.02350172007966688},"overnightTrading":{"tag":"夜盘","latestPrice":56.029998779296875,"preClose":55.22999954223633,"latestTime":"20260827 00:55 EDT","volume":13612,"amount":764440,"timestamp":1787806517768,"change":0.7999992370605469,"changeRate":0.014484867711229279},"impliedVol":0.7588,"impliedVolPercentile":0.9084},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.031719,"change":0.93,"latestPrice":30.25,"close":30.25,"volume":8327606,"market":"US","high":37.91,"low":29.86,"preClose":29.32,"open":37.26,"turnoverRate":0.147784,"peRate":11.085743,"amplitude":0.274557,"marketValue":1783733418.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.014658,"changeRate20Day":0.082677,"changeRate60Day":-0.050832,"changeRateWTD":-0.008522,"changeRateMTD":-0.001321,"changeRateQTD":-0.070089,"changeRateYTD":-0.054688,"amount":265442568.319183,"eps":2.72873,"lyrEps":2.288444,"lyrPeRate":13.218589,"pbRate":1.437046,"volumeRatio":7.446864,"roa":0.06787,"roe":0.132396,"changeRate5Min":0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1704579060.25,"shortable":3,"shares":58966394,"floatShares":56349721,"hourTrading":{"tag":"盘后","latestPrice":30.4155,"preClose":30.25,"latestTime":"19:59 EDT","volume":149915,"amount":4546312.4677,"timestamp":1787788762911,"change":0.16550000000000153,"changeRate":0.0054710743801653396},"preHourTrading":{"tag":"盘前","latestPrice":37.48,"preClose":29.32,"latestTime":"09:29 EDT","volume":369824,"amount":13108294.445792,"timestamp":1787750999999,"change":8.159999999999997,"changeRate":0.2783083219645292},"postHourTrading":{"tag":"盘后","latestPrice":30.4155,"preClose":30.25,"latestTime":"19:59 EDT","volume":149915,"amount":4546312.4677,"timestamp":1787788762911,"change":0.16550000000000153,"changeRate":0.0054710743801653396},"overnightTrading":{"tag":"夜盘","latestPrice":30.450000762939453,"preClose":30.25,"latestTime":"20260827 00:42 EDT","volume":1465,"amount":44605,"timestamp":1787805764464,"change":0.20000076293945312,"changeRate":0.0066115954690728305},"impliedVol":0.6529,"impliedVolPercentile":0.4064},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.031515,"change":8.06,"latestPrice":263.81,"close":263.81,"volume":3930905,"market":"US","high":265.78,"low":255.34,"preClose":255.75,"open":256.61,"turnoverRate":0.010392,"peRate":59.704675,"amplitude":0.040821,"marketValue":101563729919.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.010766,"changeRate20Day":0.182792,"changeRate60Day":-0.184236,"changeRateWTD":0.007101,"changeRateMTD":0.092064,"changeRateQTD":-0.212084,"changeRateYTD":0.628356,"amount":1031759275.475922,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":77.363636,"pbRate":21.347682,"volumeRatio":0.871519,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.00087,"floatMarketCap":99789169216.91,"shortable":3,"shares":384988173,"floatShares":378261511,"hourTrading":{"tag":"盘后","latestPrice":273.7783,"preClose":263.81,"latestTime":"19:59 EDT","volume":170709,"amount":45710078.8469,"timestamp":1787788774741,"change":9.9683,"changeRate":0.03778590652363443},"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.75,"latestTime":"09:29 EDT","volume":16656,"amount":4245978.83328,"timestamp":1787750960298,"change":0.25,"changeRate":0.0009775171065493646},"postHourTrading":{"tag":"盘后","latestPrice":273.7783,"preClose":263.81,"latestTime":"19:59 EDT","volume":170709,"amount":45710078.8469,"timestamp":1787788774741,"change":9.9683,"changeRate":0.03778590652363443},"overnightTrading":{"tag":"夜盘","latestPrice":270.96,"preClose":263.81,"latestTime":"20260827 00:58 EDT","volume":11226,"amount":3046336,"timestamp":1787806682346,"change":7.149999999999977,"changeRate":0.02710283916455016},"impliedVol":0.5797,"impliedVolPercentile":0.1394},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.030557,"change":1.53,"latestPrice":51.6,"close":51.6,"volume":7934878,"market":"US","high":51.72,"low":49,"preClose":50.07,"open":49.07,"turnoverRate":0.027624,"peRate":103.176274,"amplitude":0.054324,"marketValue":14912509804.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.040323,"changeRate20Day":0.175934,"changeRate60Day":0.160333,"changeRateWTD":0.046653,"changeRateMTD":0.16426,"changeRateQTD":0.175131,"changeRateYTD":0.190586,"amount":406446920.560928,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":95.555556,"pbRate":6.084869,"volumeRatio":1.357684,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14821676260.800001,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":51.6,"latestTime":"19:56 EDT","volume":298343,"amount":15404390.2382,"timestamp":1787788592703,"change":1,"changeRate":0.01937984496124031},"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":50.07,"latestTime":"09:29 EDT","volume":1974,"amount":97991.90646,"timestamp":1787750992087,"change":-0.5799999999999983,"changeRate":-0.011583782704214066},"postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":51.6,"latestTime":"19:56 EDT","volume":298343,"amount":15404390.2382,"timestamp":1787788592703,"change":1,"changeRate":0.01937984496124031},"overnightTrading":{"tag":"夜盘","latestPrice":52.380001068115234,"preClose":51.599998474121094,"latestTime":"20260827 00:53 EDT","volume":201,"amount":10537,"timestamp":1787806418471,"change":0.7800025939941406,"changeRate":0.01511632978798119},"impliedVol":0.4417,"impliedVolPercentile":0.3586},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.030061,"change":24.7,"latestPrice":846.37,"close":846.37,"volume":2125484,"market":"US","high":851.69,"low":821.67,"preClose":821.67,"open":825.6,"turnoverRate":0.009398,"peRate":60.88993,"amplitude":0.036535,"marketValue":192125990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":163.72,"changeRate5Day":0.016587,"changeRate20Day":0.107191,"changeRate60Day":-0.081291,"changeRateWTD":-0.004271,"changeRateMTD":-0.0114,"changeRateQTD":-0.122933,"changeRateYTD":2.073351,"amount":1790644378.389893,"eps":13.9,"lyrEps":13.9,"lyrPeRate":60.889928,"pbRate":88.659894,"volumeRatio":0.595991,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003474,"floatMarketCap":191407885680.76,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":875.2,"preClose":846.37,"latestTime":"19:59 EDT","volume":104476,"amount":89780393.4961,"timestamp":1787788793785,"change":28.83000000000004,"changeRate":0.034063116603849426},"preHourTrading":{"tag":"盘前","latestPrice":825.52,"preClose":821.67,"latestTime":"09:29 EDT","volume":6935,"amount":5674738.16525,"timestamp":1787750999997,"change":3.8500000000000227,"changeRate":0.004685579368846402},"postHourTrading":{"tag":"盘后","latestPrice":875.2,"preClose":846.37,"latestTime":"19:59 EDT","volume":104476,"amount":89780393.4961,"timestamp":1787788793785,"change":28.83000000000004,"changeRate":0.034063116603849426},"overnightTrading":{"tag":"夜盘","latestPrice":868.61,"preClose":846.37,"latestTime":"20260827 00:58 EDT","volume":5932,"amount":5143199.4184,"timestamp":1787806737902,"change":22.24000000000001,"changeRate":0.026276923804010078},"impliedVol":0.714,"impliedVolPercentile":0.3586},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.029171,"change":3.81,"latestPrice":134.42,"close":134.42,"volume":7025343,"market":"US","high":138,"low":127.6,"preClose":130.61,"open":128,"turnoverRate":0.040761,"peRate":97.334984,"amplitude":0.079626,"marketValue":23363186003.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.048084,"changeRate20Day":-0.018187,"changeRate60Day":-0.038415,"changeRateWTD":-0.005328,"changeRateMTD":-0.052913,"changeRateQTD":-0.014877,"changeRateYTD":0.554528,"amount":946141305.911453,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":102.610687,"pbRate":3.38646,"volumeRatio":2.633112,"roa":0.011356,"roe":0.036684,"changeRate5Min":0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23167944448.219997,"shortable":3,"shares":173807365,"floatShares":172354891,"hourTrading":{"tag":"盘后","latestPrice":162.45,"preClose":134.42,"latestTime":"19:59 EDT","volume":1601455,"amount":248714631.703596,"timestamp":1787788799531,"change":28.03,"changeRate":0.20852551703615535},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":162.45,"preClose":134.42,"latestTime":"19:59 EDT","volume":1601455,"amount":248714631.703596,"timestamp":1787788799531,"change":28.03,"changeRate":0.20852551703615535},"overnightTrading":{"tag":"夜盘","latestPrice":163.46,"preClose":134.42,"latestTime":"20260827 00:59 EDT","volume":11530,"amount":1873152,"timestamp":1787806753216,"change":29.04000000000002,"changeRate":0.21603927986906726},"impliedVol":0.6699,"impliedVolPercentile":0.7928},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.028534,"change":2.42,"latestPrice":87.23,"close":87.23,"volume":1653718,"market":"US","high":87.34,"low":84.55,"preClose":84.81,"open":85.32,"turnoverRate":0.011335,"peRate":22.525652,"amplitude":0.032897,"marketValue":13228714305.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.053083,"changeRate20Day":-0.058703,"changeRate60Day":-0.398497,"changeRateWTD":0.012184,"changeRateMTD":-0.029376,"changeRateQTD":-0.267836,"changeRateYTD":0.001378,"amount":142383451.850174,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.716146,"pbRate":5.173321,"volumeRatio":0.723165,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12726647822.460001,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":88.8651,"preClose":87.23,"latestTime":"19:58 EDT","volume":34813,"amount":3039328.4771,"timestamp":1787788720310,"change":1.6350999999999942,"changeRate":0.018744697925025727},"preHourTrading":{"tag":"盘前","latestPrice":85.98,"preClose":84.81,"latestTime":"09:29 EDT","volume":1288,"amount":110292.81172,"timestamp":1787750952648,"change":1.1700000000000017,"changeRate":0.013795542978422375},"postHourTrading":{"tag":"盘后","latestPrice":88.8651,"preClose":87.23,"latestTime":"19:58 EDT","volume":34813,"amount":3039328.4771,"timestamp":1787788720310,"change":1.6350999999999942,"changeRate":0.018744697925025727},"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":87.2300033569336,"latestTime":"20260827 00:54 EDT","volume":74,"amount":6580,"timestamp":1787806490484,"change":2.0199966430664062,"changeRate":0.023157131323277017},"impliedVol":0.6254,"impliedVolPercentile":0.2191},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.028514,"change":1.065,"latestPrice":38.415,"close":38.415,"volume":4334586,"market":"US","high":39,"low":36.815,"preClose":37.35,"open":37.35,"turnoverRate":0.033936,"peRate":37.880993,"amplitude":0.058501,"marketValue":5062480247.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.024257,"changeRate20Day":0.095381,"changeRate60Day":-0.397317,"changeRateWTD":-0.005051,"changeRateMTD":0.023308,"changeRateQTD":-0.219842,"changeRateYTD":0.198596,"amount":164606343.184547,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":29.77907,"pbRate":4.283573,"volumeRatio":1.177859,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4906701775.17,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":38.415,"latestTime":"19:59 EDT","volume":312215,"amount":12025940.637,"timestamp":1787788770966,"change":0.6649999999999991,"changeRate":0.017310946244956375},"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.35,"latestTime":"09:29 EDT","volume":30281,"amount":1136316.63013,"timestamp":1787750981207,"change":0.04999999999999716,"changeRate":0.0013386880856759613},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":38.415,"latestTime":"19:59 EDT","volume":312215,"amount":12025940.637,"timestamp":1787788770966,"change":0.6649999999999991,"changeRate":0.017310946244956375},"overnightTrading":{"tag":"夜盘","latestPrice":39.040000915527344,"preClose":38.415000915527344,"latestTime":"20260827 00:50 EDT","volume":4583,"amount":178334,"timestamp":1787806216524,"change":0.625,"changeRate":0.016269685932699667},"impliedVol":0.7823,"impliedVolPercentile":0.5179},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.028392,"change":4.11,"latestPrice":148.87,"close":148.87,"volume":18426066,"market":"US","high":151.63,"low":146.825,"preClose":144.76,"open":147,"turnoverRate":0.010744,"peRate":25.535163,"amplitude":0.033193,"marketValue":427722863100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035185,"changeRate20Day":0.264396,"changeRate60Day":-0.400081,"changeRateWTD":0.016386,"changeRateMTD":0.1463,"changeRateQTD":0.015831,"changeRateYTD":-0.236212,"amount":2740096818.854736,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.535163,"pbRate":11.389542,"volumeRatio":1.0368,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013435,"floatMarketCap":255310008396.82,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":151.37,"preClose":148.87,"latestTime":"19:59 EDT","volume":2247148,"amount":335745071.210901,"timestamp":1787788799815,"change":2.5,"changeRate":0.016793175253576945},"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":151.37,"preClose":148.87,"latestTime":"19:59 EDT","volume":2247148,"amount":335745071.210901,"timestamp":1787788799815,"change":2.5,"changeRate":0.016793175253576945},"overnightTrading":{"tag":"夜盘","latestPrice":150.87,"preClose":148.87,"latestTime":"20260827 00:57 EDT","volume":55011,"amount":8300083,"timestamp":1787806671869,"change":2,"changeRate":0.013434540202861557},"impliedVol":0.7272,"impliedVolPercentile":0.7968},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.027907,"change":3.24,"latestPrice":119.34,"close":119.34,"volume":1745686,"market":"US","high":121.6,"low":116.54,"preClose":116.1,"open":117.17,"turnoverRate":0.012431,"peRate":473.851617,"amplitude":0.043583,"marketValue":16946280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.014106,"changeRate20Day":0.05648,"changeRate60Day":-0.175487,"changeRateWTD":0.01402,"changeRateMTD":-0.039672,"changeRateQTD":-0.219796,"changeRateYTD":0.621908,"amount":208915590.029663,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5967,"pbRate":21.518348,"volumeRatio":1.487198,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16758536818.140001,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":122.9724,"preClose":119.34,"latestTime":"19:59 EDT","volume":17595,"amount":2101501.7923,"timestamp":1787788754490,"change":3.63239999999999,"changeRate":0.030437405731523294},"preHourTrading":{"tag":"盘前","latestPrice":117.17,"preClose":116.1,"latestTime":"09:29 EDT","volume":2132,"amount":249654.55632,"timestamp":1787750999999,"change":1.0700000000000074,"changeRate":0.009216192937123233},"postHourTrading":{"tag":"盘后","latestPrice":122.9724,"preClose":119.34,"latestTime":"19:59 EDT","volume":17595,"amount":2101501.7923,"timestamp":1787788754490,"change":3.63239999999999,"changeRate":0.030437405731523294},"overnightTrading":{"tag":"夜盘","latestPrice":122.25,"preClose":119.33999633789062,"latestTime":"20260827 00:56 EDT","volume":113,"amount":13730,"timestamp":1787806561493,"change":2.910003662109375,"changeRate":0.024384144054020257},"impliedVol":0.6504,"impliedVolPercentile":0.5299},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.027615,"change":4.77,"latestPrice":177.5,"close":177.5,"volume":27923956,"market":"US","high":178.49,"low":168.9,"preClose":172.73,"open":170.6,"turnoverRate":0.013234,"peRate":151.808786,"amplitude":0.05552,"marketValue":425495386847.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.013186,"changeRate20Day":0.443089,"changeRate60Day":0.104886,"changeRateWTD":-0.01356,"changeRateMTD":0.442386,"changeRateQTD":0.521385,"changeRateYTD":-0.001406,"amount":4907212163.845886,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":281.746032,"pbRate":43.532529,"volumeRatio":0.851853,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374525000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":178.15,"preClose":177.5,"latestTime":"19:59 EDT","volume":3774732,"amount":670245096.034347,"timestamp":1787788791385,"change":0.6500000000000057,"changeRate":0.0036619718309859476},"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":178.15,"preClose":177.5,"latestTime":"19:59 EDT","volume":3774732,"amount":670245096.034347,"timestamp":1787788791385,"change":0.6500000000000057,"changeRate":0.0036619718309859476},"overnightTrading":{"tag":"夜盘","latestPrice":176.74,"preClose":177.5,"latestTime":"20260827 00:59 EDT","volume":32280,"amount":5716531.6968,"timestamp":1787806756223,"change":-0.7599999999999909,"changeRate":-0.004281690140845019},"impliedVol":0.5259,"impliedVolPercentile":0.1753},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.027287,"change":12.32,"latestPrice":463.82,"close":463.82,"volume":4459561,"market":"US","high":469.4,"low":449.58,"preClose":451.5,"open":449.58,"turnoverRate":0.01467,"peRate":37.076623,"amplitude":0.043898,"marketValue":299693780954.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":110.22,"changeRate5Day":0.060039,"changeRate20Day":0.254788,"changeRate60Day":-0.004593,"changeRateWTD":0.049177,"changeRateMTD":0.144189,"changeRateQTD":0.075001,"changeRateYTD":2.68462,"amount":2069219836.504852,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.435484,"pbRate":-213.457109,"volumeRatio":0.984248,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001485,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.00498,"floatMarketCap":141001280000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":472,"preClose":463.82,"latestTime":"19:59 EDT","volume":308022,"amount":143574894.3866,"timestamp":1787788790862,"change":8.180000000000007,"changeRate":0.017636151955499994},"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":472,"preClose":463.82,"latestTime":"19:59 EDT","volume":308022,"amount":143574894.3866,"timestamp":1787788790862,"change":8.180000000000007,"changeRate":0.017636151955499994},"overnightTrading":{"tag":"夜盘","latestPrice":471.1700134277344,"preClose":463.82000732421875,"latestTime":"20260827 00:56 EDT","volume":11990,"amount":5636066,"timestamp":1787806572107,"change":7.350006103515625,"changeRate":0.015846677563389013},"impliedVol":0.791,"impliedVolPercentile":0.7849},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.027082,"change":27.61,"latestPrice":1047.1,"close":1047.1,"volume":362092,"market":"US","high":1057.91,"low":1032.85,"preClose":1019.49,"open":1033.83,"turnoverRate":0.005798,"peRate":39.944373,"amplitude":0.024581,"marketValue":65483459173.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.013787,"changeRate20Day":0.186435,"changeRate60Day":0.252377,"changeRateWTD":0.00704,"changeRateMTD":0.226371,"changeRateQTD":0.12862,"changeRateYTD":0.245139,"amount":379501190.64502,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":53.505365,"pbRate":7.779905,"volumeRatio":1.217404,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65390452609.99999,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":1056.99,"preClose":1047.1,"latestTime":"19:59 EDT","volume":27543,"amount":28842209.8951,"timestamp":1787788799651,"change":9.8900000000001,"changeRate":0.009445134180116608},"preHourTrading":{"tag":"盘前","latestPrice":1033.83,"preClose":1019.49,"latestTime":"09:29 EDT","volume":5578,"amount":5828812.5388,"timestamp":1787750999999,"change":14.339999999999918,"changeRate":0.014065856457640505},"postHourTrading":{"tag":"盘后","latestPrice":1056.99,"preClose":1047.1,"latestTime":"19:59 EDT","volume":27543,"amount":28842209.8951,"timestamp":1787788799651,"change":9.8900000000001,"changeRate":0.009445134180116608},"overnightTrading":{"tag":"夜盘","latestPrice":1047.0999755859375,"preClose":1047.0999755859375,"latestTime":"20260827 00:56 EDT","volume":0,"amount":0,"timestamp":1787806584042,"change":0,"changeRate":0},"impliedVol":0.4219,"impliedVolPercentile":0.8048},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026335,"change":7.31,"latestPrice":284.89,"close":284.89,"volume":3120835,"market":"US","high":290.89,"low":272.29,"preClose":277.58,"open":273.82,"turnoverRate":0.009753,"peRate":0,"amplitude":0.067008,"marketValue":101443550006.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.023948,"changeRate20Day":0.053665,"changeRate60Day":0.051953,"changeRateWTD":-0.028144,"changeRateMTD":0.021184,"changeRateQTD":0.161489,"changeRateYTD":0.445042,"amount":889370259.128265,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.618702,"volumeRatio":1.145151,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91164800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":284.89,"latestTime":"19:59 EDT","volume":138945,"amount":39726728.0781,"timestamp":1787788774777,"change":6.6299999999999955,"changeRate":0.023272140124258472},"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":284.89,"latestTime":"19:59 EDT","volume":138945,"amount":39726728.0781,"timestamp":1787788774777,"change":6.6299999999999955,"changeRate":0.023272140124258472},"overnightTrading":{"tag":"夜盘","latestPrice":290.23,"preClose":284.89,"latestTime":"20260827 00:59 EDT","volume":9672,"amount":2814646,"timestamp":1787806743921,"change":5.340000000000032,"changeRate":0.01874407666116758},"impliedVol":0.5455,"impliedVolPercentile":0.3108},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.025897,"change":33.71,"latestPrice":1335.39,"close":1335.39,"volume":153548,"market":"US","high":1337.96,"low":1309.5,"preClose":1301.68,"open":1309.5,"turnoverRate":0.003469,"peRate":34.092556,"amplitude":0.021864,"marketValue":63047926981.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.021761,"changeRate20Day":-0.017315,"changeRate60Day":0.074302,"changeRateWTD":0.017642,"changeRateMTD":-0.03388,"changeRateQTD":-0.018384,"changeRateYTD":0.323413,"amount":204681208.416016,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.722881,"pbRate":15.262146,"volumeRatio":0.784539,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007114,"floatMarketCap":59113901426.16,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1339.8866,"preClose":1335.39,"latestTime":"19:30 EDT","volume":8043,"amount":10740496.3778,"timestamp":1787787020373,"change":4.496599999999944,"changeRate":0.003367256007608222},"preHourTrading":{"tag":"盘前","latestPrice":1302.0981,"preClose":1301.68,"latestTime":"08:46 EDT","volume":13,"amount":16616.756,"timestamp":1787748404399,"change":0.4180999999998676,"changeRate":0.0003212002950032785},"postHourTrading":{"tag":"盘后","latestPrice":1339.8866,"preClose":1335.39,"latestTime":"19:30 EDT","volume":8043,"amount":10740496.3778,"timestamp":1787787020373,"change":4.496599999999944,"changeRate":0.003367256007608222},"overnightTrading":{"tag":"夜盘","latestPrice":1335.3900146484375,"preClose":1335.3900146484375,"latestTime":"20260827 00:56 EDT","volume":0,"amount":0,"timestamp":1787806584059,"change":0,"changeRate":0},"impliedVol":0.2286,"impliedVolPercentile":0.3546}]}}}