US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,380.03

-0.01390.00%

Number of Gainers:15

Number of Losers:20

Number of Flat:2

PE:- -

High:1,385.48

Open:1,376.79

Low:1,350.47

Close:1,380.05

Volume:184.95M

Turnover:21.11B

Market Cap:2.05T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rubrik Inc. US RBRK	96.13	+3.76%	+3.48	2.19M	209.39M	19.80B
Cellebrite US CLBT	11.62	+2.92%	+0.3300	2.38M	27.27M	2.91B
Palantir Technologies Inc. US PLTR	177.5	+2.76%	+4.77	27.92M	4.91B	425.50B
Cloudflare, Inc. US NET	284.89	+2.63%	+7.31	3.12M	889.37M	101.44B
CommVault US CVLT	134.31	+2.40%	+3.15	355.20K	47.39M	5.54B
Datadog US DDOG	227.67	+2.10%	+4.68	4.05M	925.65M	81.75B
Twilio US TWLO	228.46	+2.00%	+4.49	1.37M	311.80M	35.09B
Samsara, Inc. US IOT	39.84	+1.79%	+0.7000	3.71M	147.89M	23.14B
Fastly, Inc. US FSLY	23.29	+1.26%	+0.2900	2.54M	59.16M	3.71B
Zeta Global Holdings Corp. US ZETA	28.23	+1.26%	+0.3500	3.90M	109.90M	7.09B
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	4.13M	693.85M	42.75B
Klaviyo, Inc. US KVYO	17.79	+1.08%	+0.1900	3.21M	57.33M	5.07B
MongoDB Inc. US MDB	406.11	+0.29%	+1.19	976.02K	393.47M	32.69B
Digital Turbine US APPS	10.84	+0.09%	+0.0100	2.55M	27.82M	1.31B
Braze, Inc. US BRZE	30.81	+0.03%	+0.0100	1.80M	55.26M	3.47B
Doximity, Inc. US DOCS	24.74	0.00%	0.0000	1.89M	47.06M	4.41B
Asana, Inc. US ASAN	9.44	0.00%	0.0000	3.09M	28.97M	2.18B
Salesforce.com US CRM	205.62	-0.03%	-0.0700	14.89M	3.13B	168.21B
HubSpot US HUBS	237.08	-0.26%	-0.6100	1.16M	274.17M	11.82B
Tempus AI US TEM	68.48	-0.36%	-0.2500	5.23M	358.70M	12.36B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1380.0336,"timestamp":1787774399999,"preClose":1380.0475,"halted":0,"volume":184952732,"delay":0,"changeRate":-0.00001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.013916,"latestTime":"08-26 16:00:00 EDT","open":1376.7881,"high":1385.4796,"low":1350.4651,"amount":21114364381.63244,"amplitude":0.025372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.632995,"peRate":55.030556,"turnoverRate":0.015526,"increases":15,"decrements":20,"flats":2,"marketCap":2046705921664,"floatMarketCap":1836732069440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1385.4796,"amplitude":0.025372,"preClose":1380.0475,"low":1350.4651,"pbRate":"10.632995","latestPrice":1380.0336,"volume":184952732,"delay":0,"open":1376.7881,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1390.6025,"twentyDayClose":1213.8652,"sixtyDayClose":1353.2831,"secType":"PLATE","market":"US","turnoverRate":0.015526,"peRate":55.030556,"marketCap":2046705921664,"floatMarketCap":1836732069440,"timestamp":1787774399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":15,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.037561,"change":3.48,"latestPrice":96.13,"close":96.13,"volume":2192307,"market":"US","high":96.99,"low":90.5,"preClose":92.65,"open":90.5,"turnoverRate":0.013964,"peRate":0,"amplitude":0.070049,"marketValue":19802780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.5,"week52Low":42.25,"changeRate5Day":-0.03658,"changeRate20Day":0.33681,"changeRate60Day":0.130011,"changeRateWTD":-0.039564,"changeRateMTD":0.328496,"changeRateQTD":0.197434,"changeRateYTD":0.25693,"amount":209390139.846954,"eps":-1.446655,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-41.142222,"volumeRatio":0.780058,"roa":-0.089844,"roe":0,"changeRate5Min":-0.003834,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15092410000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":99.75,"preClose":96.13,"latestTime":"19:59 EDT","volume":147874,"amount":14636820.9591,"timestamp":1787788777692,"change":3.6200000000000045,"changeRate":0.03765733902007703},"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":92.65,"latestTime":"09:29 EDT","volume":3604,"amount":328522.47584,"timestamp":1787750958706,"change":-1.1600000000000108,"changeRate":-0.012520237452779392},"postHourTrading":{"tag":"盘后","latestPrice":99.75,"preClose":96.13,"latestTime":"19:59 EDT","volume":147874,"amount":14636820.9591,"timestamp":1787788777692,"change":3.6200000000000045,"changeRate":0.03765733902007703},"overnightTrading":{"tag":"夜盘","latestPrice":99.56999969482422,"preClose":96.12999725341797,"latestTime":"20260827 00:40 EDT","volume":3150,"amount":312302,"timestamp":1787805630471,"change":3.44000244140625,"changeRate":0.03578490106826606},"impliedVol":0.8347,"impliedVolPercentile":0.8048},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.029229,"change":0.33,"latestPrice":11.62,"close":11.62,"volume":2377945,"market":"US","high":11.655,"low":11.06,"preClose":11.29,"open":11.13,"turnoverRate":0.021232,"peRate":50.606449,"amplitude":0.052702,"marketValue":2914132541.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.033808,"changeRate20Day":-0.228932,"changeRate60Day":-0.267801,"changeRateWTD":0.051584,"changeRateMTD":-0.212203,"changeRateQTD":-0.20411,"changeRateYTD":-0.355519,"amount":27270076.942382,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":37.483992,"pbRate":5.415627,"volumeRatio":0.595455,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301440000,"shortable":3,"shares":250785933,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.62,"latestTime":"19:39 EDT","volume":43219,"amount":502457.8067,"timestamp":1787787587880,"change":0.0600000000000005,"changeRate":0.005163511187607616},"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.29,"latestTime":"09:29 EDT","volume":2011,"amount":22559.989234,"timestamp":1787750999999,"change":-0.15999999999999837,"changeRate":-0.014171833480956455},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.62,"latestTime":"19:39 EDT","volume":43219,"amount":502457.8067,"timestamp":1787787587880,"change":0.0600000000000005,"changeRate":0.005163511187607616},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.619999885559082,"latestTime":"20260827 00:37 EDT","volume":16,"amount":185,"timestamp":1787805472205,"change":-0.05000019073486328,"changeRate":-0.004302942446411012},"impliedVol":0.6743,"impliedVolPercentile":0.6574},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.027615,"change":4.77,"latestPrice":177.5,"close":177.5,"volume":27923956,"market":"US","high":178.49,"low":168.9,"preClose":172.73,"open":170.6,"turnoverRate":0.013234,"peRate":151.808786,"amplitude":0.05552,"marketValue":425495386847.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.013186,"changeRate20Day":0.443089,"changeRate60Day":0.104886,"changeRateWTD":-0.01356,"changeRateMTD":0.442386,"changeRateQTD":0.521385,"changeRateYTD":-0.001406,"amount":4907212163.845886,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":281.746032,"pbRate":43.532529,"volumeRatio":0.851853,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374525000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":178.15,"preClose":177.5,"latestTime":"19:59 EDT","volume":3774732,"amount":670245096.034347,"timestamp":1787788791385,"change":0.6500000000000057,"changeRate":0.0036619718309859476},"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":178.15,"preClose":177.5,"latestTime":"19:59 EDT","volume":3774732,"amount":670245096.034347,"timestamp":1787788791385,"change":0.6500000000000057,"changeRate":0.0036619718309859476},"overnightTrading":{"tag":"夜盘","latestPrice":176.69000244140625,"preClose":177.5,"latestTime":"20260827 00:44 EDT","volume":31166,"amount":5519698.99738,"timestamp":1787805854104,"change":-0.80999755859375,"changeRate":-0.004563366527288733},"impliedVol":0.5259,"impliedVolPercentile":0.1753},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026335,"change":7.31,"latestPrice":284.89,"close":284.89,"volume":3120835,"market":"US","high":290.89,"low":272.29,"preClose":277.58,"open":273.82,"turnoverRate":0.009753,"peRate":0,"amplitude":0.067008,"marketValue":101443550006.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.023948,"changeRate20Day":0.053665,"changeRate60Day":0.051953,"changeRateWTD":-0.028144,"changeRateMTD":0.021184,"changeRateQTD":0.161489,"changeRateYTD":0.445042,"amount":889370259.128265,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.618702,"volumeRatio":1.145151,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91164800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":284.89,"latestTime":"19:59 EDT","volume":138945,"amount":39726728.0781,"timestamp":1787788774777,"change":6.6299999999999955,"changeRate":0.023272140124258472},"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":284.89,"latestTime":"19:59 EDT","volume":138945,"amount":39726728.0781,"timestamp":1787788774777,"change":6.6299999999999955,"changeRate":0.023272140124258472},"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":284.8900146484375,"latestTime":"20260827 00:40 EDT","volume":9615,"amount":2798090,"timestamp":1787805634072,"change":5.009979248046875,"changeRate":0.01758566109882557},"impliedVol":0.5455,"impliedVolPercentile":0.3108},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.024016,"change":3.15,"latestPrice":134.31,"close":134.31,"volume":355203,"market":"US","high":134.755,"low":128.57,"preClose":131.16,"open":129.53,"turnoverRate":0.008674,"peRate":86.588038,"amplitude":0.047156,"marketValue":5540371712.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.02192,"changeRate20Day":0.116366,"changeRate60Day":0.097394,"changeRateWTD":0.003737,"changeRateMTD":0.140153,"changeRateQTD":-0.052353,"changeRateYTD":0.071394,"amount":47393525.035629,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":85.006329,"pbRate":106.441216,"volumeRatio":0.7113,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5500142241,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":135.11,"preClose":134.31,"latestTime":"19:54 EDT","volume":18804,"amount":2528917.94,"timestamp":1787788466013,"change":0.8000000000000114,"changeRate":0.005956369592733313},"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":131.16,"latestTime":"09:00 EDT","volume":872,"amount":113563.83872,"timestamp":1787749243270,"change":-1.1699999999999875,"changeRate":-0.008920402561756538},"postHourTrading":{"tag":"盘后","latestPrice":135.11,"preClose":134.31,"latestTime":"19:54 EDT","volume":18804,"amount":2528917.94,"timestamp":1787788466013,"change":0.8000000000000114,"changeRate":0.005956369592733313},"overnightTrading":{"tag":"夜盘","latestPrice":134.30999755859375,"preClose":134.30999755859375,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864070,"change":0,"changeRate":0},"impliedVol":0.3871,"impliedVolPercentile":0.0916},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020987,"change":4.68,"latestPrice":227.67,"close":227.67,"volume":4046701,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.46,"turnoverRate":0.012338,"peRate":464.186461,"amplitude":0.071528,"marketValue":81750610714.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.025051,"changeRate20Day":-0.138266,"changeRate60Day":-0.179538,"changeRateWTD":-0.033741,"changeRateMTD":-0.15039,"changeRateQTD":-0.125557,"changeRateYTD":0.674167,"amount":925646113.83461,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.260983,"pbRate":18.719399,"volumeRatio":1.241513,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74675760000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"overnightTrading":{"tag":"夜盘","latestPrice":228.16,"preClose":227.67,"latestTime":"20260827 00:44 EDT","volume":696,"amount":159424.29144,"timestamp":1787805854059,"change":0.4900000000000091,"changeRate":0.0021522378881715164},"impliedVol":0.6034,"impliedVolPercentile":0.4821},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.020047,"change":4.49,"latestPrice":228.46,"close":228.46,"volume":1372834,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.07,"turnoverRate":0.009044,"peRate":31.585189,"amplitude":0.040586,"marketValue":35085794761.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.029702,"changeRate20Day":0.213599,"changeRate60Day":0.004043,"changeRateWTD":0.014026,"changeRateMTD":0.157639,"changeRateQTD":0.107255,"changeRateYTD":0.606159,"amount":311801612.500061,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1087.909942,"pbRate":3.908058,"volumeRatio":0.82181,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34678198361.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":231.8,"preClose":228.46,"latestTime":"19:59 EDT","volume":103076,"amount":23566983.0831,"timestamp":1787788740799,"change":3.3400000000000034,"changeRate":0.01461962706819576},"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":231.8,"preClose":228.46,"latestTime":"19:59 EDT","volume":103076,"amount":23566983.0831,"timestamp":1787788740799,"change":3.3400000000000034,"changeRate":0.01461962706819576},"overnightTrading":{"tag":"夜盘","latestPrice":229.2100067138672,"preClose":228.4600067138672,"latestTime":"20260827 00:39 EDT","volume":213,"amount":48898,"timestamp":1787805575347,"change":0.75,"changeRate":0.0032828502930901653},"impliedVol":0.5031,"impliedVolPercentile":0.3187},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.017885,"change":0.7,"latestPrice":39.84,"close":39.84,"volume":3711919,"market":"US","high":40.22,"low":37.8361,"preClose":39.14,"open":38.07,"turnoverRate":0.01034,"peRate":399.711064,"amplitude":0.060907,"marketValue":23135737272.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.016327,"changeRate20Day":0.028129,"changeRate60Day":0.033463,"changeRateWTD":-0.002504,"changeRateMTD":0.068956,"changeRateQTD":0.228492,"changeRateYTD":0.123836,"amount":147894351.322369,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.346173,"volumeRatio":0.833804,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.002254,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14302560000.000002,"shortable":3,"shares":580716297,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":40.609,"preClose":39.84,"latestTime":"19:59 EDT","volume":48297,"amount":1928166.4604,"timestamp":1787788789300,"change":0.7689999999999984,"changeRate":0.01930220883534132},"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":39.14,"latestTime":"09:29 EDT","volume":3697,"amount":141587.92782,"timestamp":1787750992526,"change":-0.8999999999999986,"changeRate":-0.022994379151762865},"postHourTrading":{"tag":"盘后","latestPrice":40.609,"preClose":39.84,"latestTime":"19:59 EDT","volume":48297,"amount":1928166.4604,"timestamp":1787788789300,"change":0.7689999999999984,"changeRate":0.01930220883534132},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":39.84000015258789,"latestTime":"20260826 23:47 EDT","volume":208,"amount":8344,"timestamp":1787802450072,"change":0.3600006103515625,"changeRate":0.009036159863773943},"impliedVol":0.7561,"impliedVolPercentile":0.7251},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.012609,"change":0.29,"latestPrice":23.29,"close":23.29,"volume":2542353,"market":"US","high":23.65,"low":22.7,"preClose":23,"open":22.72,"turnoverRate":0.017358,"peRate":0,"amplitude":0.041304,"marketValue":3710097000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.015638,"changeRate20Day":0.125665,"changeRate60Day":0.22065,"changeRateWTD":-0.066533,"changeRateMTD":0.027802,"changeRateQTD":0.268519,"changeRateYTD":1.287819,"amount":59158208.483494,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.744483,"volumeRatio":0.511452,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3411259795.98,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.29,"latestTime":"19:53 EDT","volume":45981,"amount":1077180.3231,"timestamp":1787788427017,"change":0.33000000000000185,"changeRate":0.014169171318162381},"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23,"latestTime":"09:29 EDT","volume":2408,"amount":54737.18712,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01173913043478259},"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.29,"latestTime":"19:53 EDT","volume":45981,"amount":1077180.3231,"timestamp":1787788427017,"change":0.33000000000000185,"changeRate":0.014169171318162381},"overnightTrading":{"tag":"夜盘","latestPrice":23.3799991607666,"preClose":23.290000915527344,"latestTime":"20260827 00:38 EDT","volume":887,"amount":20819,"timestamp":1787805533860,"change":0.08999824523925781,"changeRate":0.0038642439545485963},"impliedVol":0.7424,"impliedVolPercentile":0.243},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.012554,"change":0.35,"latestPrice":28.23,"close":28.23,"volume":3902139,"market":"US","high":28.55,"low":27.2,"preClose":27.88,"open":27.31,"turnoverRate":0.017577,"peRate":0,"amplitude":0.048422,"marketValue":7086114069.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":14.365,"changeRate5Day":-0.019451,"changeRate20Day":0.278533,"changeRate60Day":0.11935,"changeRateWTD":-0.028896,"changeRateMTD":0.306944,"changeRateQTD":0.434451,"changeRateYTD":0.387224,"amount":109904172.743666,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.648286,"volumeRatio":0.802685,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6267060000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.23,"latestTime":"19:59 EDT","volume":143880,"amount":4080190.5633,"timestamp":1787788771728,"change":0.34999999999999787,"changeRate":0.012398157987956},"preHourTrading":{"tag":"盘前","latestPrice":27.3757,"preClose":27.88,"latestTime":"09:28 EDT","volume":149879,"amount":4167071.148858,"timestamp":1787750936361,"change":-0.5043000000000006,"changeRate":-0.01808823529411767},"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.23,"latestTime":"19:59 EDT","volume":143880,"amount":4080190.5633,"timestamp":1787788771728,"change":0.34999999999999787,"changeRate":0.012398157987956},"overnightTrading":{"tag":"夜盘","latestPrice":28.540000915527344,"preClose":28.229999542236328,"latestTime":"20260827 00:41 EDT","volume":2596,"amount":73890,"timestamp":1787805694592,"change":0.3100013732910156,"changeRate":0.010981274471053636},"impliedVol":0.5857,"impliedVolPercentile":0.0717},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4127485,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.026123,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":693847006.48468,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":1.016861,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"overnightTrading":{"tag":"夜盘","latestPrice":169.8000030517578,"preClose":168.47000122070312,"latestTime":"20260827 00:26 EDT","volume":4005,"amount":678116,"timestamp":1787804796639,"change":1.3300018310546875,"changeRate":0.007894591449027929},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.010795,"change":0.19,"latestPrice":17.79,"close":17.79,"volume":3213015,"market":"US","high":18.105,"low":17.35,"preClose":17.6,"open":17.54,"turnoverRate":0.0255,"peRate":823.61109,"amplitude":0.042898,"marketValue":5070150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.022527,"changeRate20Day":-0.081569,"changeRate60Day":-0.031046,"changeRateWTD":-0.02946,"changeRateMTD":-0.002803,"changeRateQTD":0.178146,"changeRateYTD":-0.45211,"amount":57325752.622776,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.243045,"volumeRatio":0.862259,"roa":-0.009739,"roe":0.006581,"changeRate5Min":-0.004755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2241540000,"shortable":3,"shares":285000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":17.79,"latestTime":"19:58 EDT","volume":43506,"amount":778120.256,"timestamp":1787788688295,"change":0.3100000000000023,"changeRate":0.017425519955031044},"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.6,"latestTime":"09:29 EDT","volume":11364,"amount":197057.589732,"timestamp":1787750972075,"change":0.28999999999999915,"changeRate":0.016477272727272677},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":17.79,"latestTime":"19:58 EDT","volume":43506,"amount":778120.256,"timestamp":1787788688295,"change":0.3100000000000023,"changeRate":0.017425519955031044},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.790000915527344,"latestTime":"20260826 23:59 EDT","volume":67,"amount":1199,"timestamp":1787803142838,"change":0.06999969482421875,"changeRate":0.003934777471715704},"impliedVol":0.6653,"impliedVolPercentile":0.3506},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.002939,"change":1.19,"latestPrice":406.11,"close":406.11,"volume":976019,"market":"US","high":407.71,"low":388.08,"preClose":404.92,"open":391.225,"turnoverRate":0.012512,"peRate":0,"amplitude":0.048479,"marketValue":32688920449.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.078133,"changeRate20Day":0.264746,"changeRate60Day":0.005521,"changeRateWTD":-0.057378,"changeRateMTD":0.20336,"changeRateQTD":0.209021,"changeRateYTD":-0.032357,"amount":393469722.598114,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.137774,"volumeRatio":0.848602,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.001217,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31678785177.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":415.71,"preClose":406.11,"latestTime":"19:59 EDT","volume":25967,"amount":10614620.7635,"timestamp":1787788749613,"change":9.599999999999966,"changeRate":0.023638915564748383},"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":404.92,"latestTime":"09:29 EDT","volume":5040,"amount":1987539.4224,"timestamp":1787750999999,"change":-14.53000000000003,"changeRate":-0.03588363133458468},"postHourTrading":{"tag":"盘后","latestPrice":415.71,"preClose":406.11,"latestTime":"19:59 EDT","volume":25967,"amount":10614620.7635,"timestamp":1787788749613,"change":9.599999999999966,"changeRate":0.023638915564748383},"overnightTrading":{"tag":"夜盘","latestPrice":411.3800048828125,"preClose":406.1099853515625,"latestTime":"20260827 00:24 EDT","volume":97,"amount":39920,"timestamp":1787804678153,"change":5.27001953125,"changeRate":0.012976828251804334},"impliedVol":0.8592,"impliedVolPercentile":0.9084},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.000923,"change":0.01,"latestPrice":10.84,"close":10.84,"volume":2546614,"market":"US","high":11.25,"low":10.58,"preClose":10.83,"open":10.58,"turnoverRate":0.023262,"peRate":0,"amplitude":0.061865,"marketValue":1307975852.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.034728,"changeRate20Day":0.334975,"changeRate60Day":0.165591,"changeRateWTD":-0.00276,"changeRateMTD":0.344913,"changeRateQTD":-0.15969,"changeRateYTD":1.168,"amount":27819514.37203,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.866303,"volumeRatio":1.199159,"roa":0.046928,"roe":-0.203898,"changeRate5Min":-0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1186711775.04,"shortable":3,"shares":120661979,"floatShares":109475256,"hourTrading":{"tag":"盘后","latestPrice":11.0807,"preClose":10.84,"latestTime":"19:59 EDT","volume":62186,"amount":678252.7506,"timestamp":1787788753157,"change":0.24070000000000036,"changeRate":0.02220479704797051},"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.83,"latestTime":"09:29 EDT","volume":14251,"amount":153756.490172,"timestamp":1787750999999,"change":-0.2400000000000002,"changeRate":-0.02216066481994462},"postHourTrading":{"tag":"盘后","latestPrice":11.0807,"preClose":10.84,"latestTime":"19:59 EDT","volume":62186,"amount":678252.7506,"timestamp":1787788753157,"change":0.24070000000000036,"changeRate":0.02220479704797051},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.84000015258789,"latestTime":"20260826 23:27 EDT","volume":412,"amount":4552,"timestamp":1787801243190,"change":0.1099996566772461,"changeRate":0.010147569661333011},"impliedVol":0.7961,"impliedVolPercentile":0.0518},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.000325,"change":0.01,"latestPrice":30.81,"close":30.81,"volume":1801878,"market":"US","high":30.93,"low":29.72,"preClose":30.8,"open":29.95,"turnoverRate":0.019371,"peRate":0,"amplitude":0.039286,"marketValue":3470181721.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.00522,"changeRate20Day":0.148341,"changeRate60Day":0.089848,"changeRateWTD":-0.008049,"changeRateMTD":0.236356,"changeRateQTD":0.42047,"changeRateYTD":-0.101487,"amount":55262849.172993,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.965864,"volumeRatio":0.471978,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":-0.000649,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2865863013,"shortable":3,"shares":112631669,"floatShares":93017300,"hourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.81,"latestTime":"19:30 EDT","volume":22883,"amount":706301.5692,"timestamp":1787787002114,"change":0.07000000000000028,"changeRate":0.0022719896137617748},"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.8,"latestTime":"09:28 EDT","volume":982,"amount":29533.049998,"timestamp":1787750890647,"change":-0.5100000000000016,"changeRate":-0.01655844155844161},"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.81,"latestTime":"19:30 EDT","volume":22883,"amount":706301.5692,"timestamp":1787787002114,"change":0.07000000000000028,"changeRate":0.0022719896137617748},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":30.809999465942383,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864137,"change":0,"changeRate":0},"impliedVol":0.8455,"impliedVolPercentile":0.8327},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":1889994,"market":"US","high":25.195,"low":24.4812,"preClose":24.74,"open":24.5,"turnoverRate":0.015242,"peRate":29.362824,"amplitude":0.028852,"marketValue":4409805545.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.039223,"changeRate20Day":0.143782,"changeRate60Day":0.097118,"changeRateWTD":-0.023293,"changeRateMTD":0.183166,"changeRateQTD":0.192864,"changeRateYTD":-0.441283,"amount":47060175.766937,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.244898,"pbRate":4.81383,"volumeRatio":0.641172,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.005627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067760000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":24.74,"latestTime":"19:44 EDT","volume":47079,"amount":1165429.3143,"timestamp":1787787891214,"change":0.28000000000000114,"changeRate":0.011317704122877977},"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.74,"latestTime":"09:24 EDT","volume":1108,"amount":27258.089712,"timestamp":1787750699116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":24.74,"latestTime":"19:44 EDT","volume":47079,"amount":1165429.3143,"timestamp":1787787891214,"change":0.28000000000000114,"changeRate":0.011317704122877977},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.739999771118164,"latestTime":"20260826 23:41 EDT","volume":95,"amount":2334,"timestamp":1787802101751,"change":0.010000228881835938,"changeRate":0.00040421297390270597},"impliedVol":0.5148,"impliedVolPercentile":0.2829},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0,"change":0,"latestPrice":9.44,"close":9.44,"volume":3094706,"market":"US","high":9.505,"low":9.01,"preClose":9.44,"open":9.1,"turnoverRate":0.033601,"peRate":0,"amplitude":0.052436,"marketValue":2180640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.38,"changeRate5Day":-0.013584,"changeRate20Day":0.109283,"changeRate60Day":0.040794,"changeRateWTD":-0.014614,"changeRateMTD":0.134615,"changeRateQTD":0.348571,"changeRateYTD":-0.311451,"amount":28971632.604759,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":15.919172,"volumeRatio":0.921558,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.004744,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869448544,"shortable":3,"shares":231000000,"floatShares":92102600,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.44,"latestTime":"19:54 EDT","volume":37442,"amount":355520.7802,"timestamp":1787788488662,"change":0.21000000000000085,"changeRate":0.022245762711864497},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.44,"latestTime":"09:29 EDT","volume":3417,"amount":31459.423746,"timestamp":1787750990090,"change":-0.33999999999999986,"changeRate":-0.03601694915254236},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.44,"latestTime":"19:54 EDT","volume":37442,"amount":355520.7802,"timestamp":1787788488662,"change":0.21000000000000085,"changeRate":0.022245762711864497},"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":9.4399995803833,"latestTime":"20260826 20:46 EDT","volume":155,"amount":1485,"timestamp":1787791607653,"change":0.1400003433227539,"changeRate":0.014830545502743481},"impliedVol":1.03,"impliedVolPercentile":0.6574},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":14888872,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.018775,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":3129091058.46228,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.268484,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.3187,"preClose":205.62,"latestTime":"19:59 EDT","volume":4760524,"amount":1088689042.542601,"timestamp":1787788798467,"change":26.698700000000002,"changeRate":0.1298448594494699},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":232.3187,"preClose":205.62,"latestTime":"19:59 EDT","volume":4760524,"amount":1088689042.542601,"timestamp":1787788798467,"change":26.698700000000002,"changeRate":0.1298448594494699},"overnightTrading":{"tag":"夜盘","latestPrice":234.43,"preClose":205.62,"latestTime":"20260827 00:44 EDT","volume":77285,"amount":18036075.41645,"timestamp":1787805864389,"change":28.810000000000002,"changeRate":0.14011282949129464},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.002566,"change":-0.61,"latestPrice":237.08,"close":237.08,"volume":1164191,"market":"US","high":237.9,"low":231.36,"preClose":237.69,"open":231.63,"turnoverRate":0.024307,"peRate":85.262479,"amplitude":0.027515,"marketValue":11822278933.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.018912,"changeRate20Day":-0.05591,"changeRate60Day":-0.095805,"changeRateWTD":-0.012208,"changeRateMTD":-0.00118,"changeRateQTD":0.298997,"changeRateYTD":-0.40922,"amount":274171634.705963,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":275.674419,"pbRate":7.13592,"volumeRatio":0.916911,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11355192214.880001,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":245.15,"preClose":237.08,"latestTime":"19:59 EDT","volume":52788,"amount":12614742.7956,"timestamp":1787788761907,"change":8.069999999999993,"changeRate":0.034039142905348374},"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":237.69,"latestTime":"09:28 EDT","volume":2355,"amount":546604.70805,"timestamp":1787750900951,"change":-8.689999999999998,"changeRate":-0.03656022550380747},"postHourTrading":{"tag":"盘后","latestPrice":245.15,"preClose":237.08,"latestTime":"19:59 EDT","volume":52788,"amount":12614742.7956,"timestamp":1787788761907,"change":8.069999999999993,"changeRate":0.034039142905348374},"overnightTrading":{"tag":"夜盘","latestPrice":242.02999877929688,"preClose":237.0800018310547,"latestTime":"20260827 00:39 EDT","volume":623,"amount":150805,"timestamp":1787805592893,"change":4.9499969482421875,"changeRate":0.020879015142616707},"impliedVol":0.6825,"impliedVolPercentile":0.5299},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.003637,"change":-0.25,"latestPrice":68.48,"close":68.48,"volume":5225819,"market":"US","high":70.2174,"low":67.3,"preClose":68.73,"open":67.48,"turnoverRate":0.045442,"peRate":0,"amplitude":0.042447,"marketValue":12356172090.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.118041,"changeRate20Day":0.648135,"changeRate60Day":0.29697,"changeRateWTD":-0.057917,"changeRateMTD":0.560976,"changeRateQTD":0.182116,"changeRateYTD":0.159695,"amount":358695787.418739,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.770798,"volumeRatio":0.32878,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7875199931.52,"shortable":3,"shares":180434756,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.48,"latestTime":"19:58 EDT","volume":208669,"amount":14275802.4934,"timestamp":1787788727896,"change":0.01999999999999602,"changeRate":0.000292056074766297},"preHourTrading":{"tag":"盘前","latestPrice":67.33,"preClose":68.73,"latestTime":"09:29 EDT","volume":92394,"amount":6207048.32274,"timestamp":1787750999999,"change":-1.4000000000000057,"changeRate":-0.02036956205441591},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.48,"latestTime":"19:58 EDT","volume":208669,"amount":14275802.4934,"timestamp":1787788727896,"change":0.01999999999999602,"changeRate":0.000292056074766297},"overnightTrading":{"tag":"夜盘","latestPrice":68.19000244140625,"preClose":68.4800033569336,"latestTime":"20260827 00:41 EDT","volume":7677,"amount":525413,"timestamp":1787805689420,"change":-0.29000091552734375,"changeRate":-0.004234826245784364},"impliedVol":0.778,"impliedVolPercentile":0.494}]}}}